Meme Anarchic Numismatic Asset Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00116
-4.90%
$1.16 million $2.59 million
Jan 25, 2025 $0.00122
-10.27%
$1.22 million $2.04 million
Jan 24, 2025 $0.00136
-8.14%
$1.36 million $4 million
Jan 23, 2025 $0.00153
-19.46%
$1.53 million $5.89 million
Jan 22, 2025 $0.0019
+9.81%
$1.9 million $4.06 million
Jan 21, 2025 $0.00175
+15.12%
$1.75 million $10.36 million
Jan 20, 2025 $0.00154
+14.06%
$1.54 million $24.02 million
Jan 19, 2025 $0.00134
-36.48%
$1.34 million $29.66 million
Jan 18, 2025 $0.00212
-21.49%
$2.12 million $13.29 million
Jan 17, 2025 $0.00271
+22.08%
$2.71 million $16.07 million
Jan 16, 2025 $0.00222
-2.20%
$2.22 million $7.52 million
Jan 15, 2025 $0.00226
+8.64%
$2.26 million $7.59 million
Jan 14, 2025 $0.0021
-27.03%
$2.1 million $4.28 million
Jan 13, 2025 $0.0029
+14.73%
$2.9 million $463
Jan 12, 2025 $0.00252
-11.38%
$2.52 million $313
Jan 11, 2025 $0.00297
+71.00%
$2.97 million $1,961
Jan 10, 2025 $0.00161
-20.10%
$1.61 million $582,104
Jan 9, 2025 $0.00198
-26.14%
$1.98 million $5.6 million
Jan 8, 2025 $0.00272
+0.39%
$2.72 million $7.67 million
Jan 7, 2025 $0.00271
-15.05%
$2.71 million $10.22 million
Jan 6, 2025 $0.00319
+4.59%
$3.19 million $5.95 million
Jan 5, 2025 $0.00308
-28.73%
$3.08 million $3.98 million
Jan 4, 2025 $0.00435
-17.74%
$4.35 million $5.71 million
Jan 3, 2025 $0.00514
-7.88%
$5.14 million $7.25 million
Jan 2, 2025 $0.00559
+188.18%
$5.59 million $4.43 million
Jan 1, 2025 $0.0019
+0.10%
$1.9 million $3.04 million
Dec 31, 2024 $0.0019
-17.76%
$1.9 million $3.59 million
Dec 30, 2024 $0.00238
+47.85%
$2.38 million $3.72 million
Dec 29, 2024 $0.00164
-40.64%
$1.64 million $2.88 million
Dec 28, 2024 $0.00276
-6.12%
$2.76 million $2.84 million
Dec 27, 2024 $0.00459
-14.48%
$4.59 million $3.71 million
Dec 26, 2024 $0.00553
-18.65%
$5.53 million $3.72 million
Dec 25, 2024 $0.0068
+17.95%
$6.8 million $3.93 million
Dec 24, 2024 $0.0057
-13.68%
$5.7 million $4.15 million
Dec 23, 2024 $0.00631
-19.81%
$6.31 million $4.77 million
Dec 22, 2024 $0.00773
+7.57%
$7.73 million $4.67 million
Dec 21, 2024 $0.00717
-36.68%
$7.17 million $6.19 million
Dec 20, 2024 $0.0103
-1.45%
$10.34 million $6.09 million
Dec 19, 2024 $0.0105
-12.60%
$10.51 million $5.81 million
Dec 18, 2024 $0.0132
-51.88%
$13.17 million $5.86 million
Dec 17, 2024 $0.0274
+57.36%
$27.4 million $6.38 million
Dec 16, 2024 $0.0256
-5.39%
$25.59 million $97,642
Dec 15, 2024 $0.027
+187.57%
$26.96 million $6.63 million
Dec 14, 2024 $0.00938
-42.37%
$9.38 million $4.86 million
Dec 13, 2024 $0.0172
-17.55%
$17.16 million $7.84 million
Download