NKCL Master Historical Data

NKCLM Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00324
-0.03%
$ 257,592 $ 3,390
Jan 1, 11 AM $ 0.00324
-0.52%
$ 257,751 $ 3,450
Jan 1, 10 AM $ 0.00326
-0.06%
$ 259,023 $ 3,450
Jan 1, 9 AM $ 0.00326
+0.09%
$ 259,262 $ 3,438
Jan 1, 8 AM $ 0.00326
+0.22%
$ 259,023 $ 3,435
Jan 1, 7 AM $ 0.00325
+0.31%
$ 258,387 $ 3,424
Jan 1, 6 AM $ 0.00324
-0.18%
$ 257,592 $ 3,433
Jan 1, 5 AM $ 0.00324
-0.18%
$ 257,990 $ 3,422
Jan 1, 4 AM $ 0.00325
-0.09%
$ 258,546 $ 3,419
Jan 1, 3 AM $ 0.00325
-0.31%
$ 258,705 $ 3,419
Jan 1, 2 AM $ 0.00326
+0.52%
$ 259,421 $ 3,415
Jan 1, 1 AM $ 0.00325
+0.00%
$ 258,069 $ 3,409
Jan 1, 12 AM $ 0.00325
-0.18%
$ 258,069 $ 3,413
Download