NKCL Master Historical Data

NKCLM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00298
-5.98%
$ 237,319 $ 4,989
Jun 19, 2024 $ 0.00317
+4.13%
$ 251,312 $ 3,021
Jun 18, 2024 $ 0.00304
+9.12%
$ 241,612 $ 4,093
Jun 17, 2024 $ 0.00279
-1.41%
$ 222,054 $ 5,538
Jun 16, 2024 $ 0.00283
-0.56%
$ 225,234 $ 4,112
Jun 15, 2024 $ 0.00307
+11.19%
$ 244,077 $ 2,581
Jun 14, 2024 $ 0.00276
+2.00%
$ 219,431 $ 2,714
Jun 13, 2024 $ 0.00273
+2.86%
$ 216,966 $ 3,179
Jun 12, 2024 $ 0.00265
+0.53%
$ 210,924 $ 3,892
Jun 11, 2024 $ 0.00266
+0.64%
$ 211,162 $ 4,917
Jun 10, 2024 $ 0.00264
-0.79%
$ 209,811 $ 4,420
Jun 9, 2024 $ 0.00266
+0.45%
$ 211,480 $ 3,821
Jun 8, 2024 $ 0.00265
+0.53%
$ 209,652 $ 2,581
Jun 7, 2024 $ 0.00263
+0.38%
$ 209,413 $ 4,399
Jun 6, 2024 $ 0.00262
-0.08%
$ 208,618 $ 3,996
Jun 5, 2024 $ 0.00263
-0.83%
$ 208,777 $ 3,796
Jun 4, 2024 $ 0.00265
+1.65%
$ 210,526 $ 4,096
Jun 3, 2024 $ 0.00261
+7.20%
$ 207,107 $ 5,009
Jun 2, 2024 $ 0.00243
+0.00%
$ 193,194 $ 4,782
Jun 1, 2024 $ 0.00243
-0.25%
$ 193,194 $ 2,572
May 31, 2024 $ 0.00243
-0.16%
$ 193,353 $ 3,867
May 30, 2024 $ 0.00244
+0.25%
$ 193,671 $ 3,926
May 29, 2024 $ 0.00243
+0.45%
$ 193,194 $ 4,159
May 28, 2024 $ 0.00243
+0.58%
$ 192,797 $ 2,725
May 27, 2024 $ 0.00241
+0.12%
$ 191,684 $ 3,180
May 26, 2024 $ 0.00241
+0.00%
$ 191,286 $ 2,787
May 25, 2024 $ 0.00241
-0.08%
$ 191,286 $ 2,249
May 24, 2024 $ 0.00241
-0.12%
$ 191,445 $ 1,924
May 23, 2024 $ 0.00241
+0.25%
$ 191,763 $ 3,094
May 22, 2024 $ 0.00241
+0.08%
$ 191,286 $ 2,272
May 21, 2024 $ 0.0024
+0.25%
$ 191,127 $ 2,211
May 20, 2024 $ 0.0024
+0.08%
$ 190,809 $ 3,120
May 19, 2024 $ 0.0024
+0.00%
$ 190,650 $ 2,672
May 18, 2024 $ 0.0024
-0.17%
$ 190,650 $ 2,276
May 17, 2024 $ 0.0024
-0.17%
$ 191,127 $ 2,497
May 16, 2024 $ 0.00241
+0.25%
$ 191,445 $ 2,084
May 15, 2024 $ 0.00241
+0.04%
$ 191,207 $ 2,781
May 14, 2024 $ 0.0024
-0.41%
$ 190,968 $ 2,510
May 13, 2024 $ 0.00241
-0.62%
$ 191,763 $ 2,893
May 12, 2024 $ 0.00243
+0.00%
$ 192,956 $ 2,627
May 11, 2024 $ 0.00242
-0.12%
$ 192,717 $ 1,750
May 10, 2024 $ 0.00243
+0.87%
$ 192,956 $ 2,536
May 9, 2024 $ 0.00241
+0.00%
$ 191,286 $ 2,403
May 8, 2024 $ 0.00241
+0.00%
$ 191,286 $ 2,832
May 7, 2024 $ 0.00243
+1.00%
$ 193,194 $ 2,459
May 6, 2024 $ 0.00241
-0.78%
$ 191,286 $ 3,127
May 5, 2024 $ 0.00243
+0.00%
$ 192,797 $ 2,165
May 4, 2024 $ 0.00243
+0.79%
$ 192,797 $ 1,914
May 3, 2024 $ 0.00241
+0.04%
$ 191,286 $ 2,961
May 2, 2024 $ 0.00241
+0.59%
$ 191,207 $ 1,993