NKCL Master Historical Data

NKCLM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00235
+0.00%
$ 186,755 $ 2,404
Mar 11, 2024 $ 0.00235
+0.00%
$ 186,755 $ 2,875
Mar 10, 2024 $ 0.00235
+0.00%
$ 186,755 $ 2,904
Mar 9, 2024 $ 0.00235
+0.00%
$ 186,755 $ 1,631
Mar 8, 2024 $ 0.00235
+0.00%
$ 186,755 $ 2,639
Mar 7, 2024 $ 0.00235
+0.82%
$ 186,755 $ 2,161
Mar 6, 2024 $ 0.00232
+0.00%
$ 184,608 $ 1,834
Mar 5, 2024 $ 0.00232
-0.34%
$ 184,608 $ 2,760
Mar 4, 2024 $ 0.00232
-0.47%
$ 184,608 $ 3,002
Mar 3, 2024 $ 0.00233
+0.00%
$ 185,482 $ 2,393
Mar 2, 2024 $ 0.00233
-0.55%
$ 185,482 $ 2,252
Mar 1, 2024 $ 0.00233
+0.00%
$ 185,482 $ 1,950
Feb 29, 2024 $ 0.00233
-0.55%
$ 185,482 $ 2,047
Feb 28, 2024 $ 0.00235
+0.00%
$ 186,516 $ 2,922
Feb 27, 2024 $ 0.00235
+0.00%
$ 186,516 $ 2,432
Feb 26, 2024 $ 0.00233
-0.38%
$ 185,482 $ 3,464
Feb 25, 2024 $ 0.00234
+0.00%
$ 186,198 $ 2,310
Feb 24, 2024 $ 0.00234
+0.64%
$ 186,198 $ 2,489
Feb 23, 2024 $ 0.00233
+0.00%
$ 185,005 $ 2,636
Feb 22, 2024 $ 0.00233
+0.00%
$ 185,005 $ 2,320
Feb 21, 2024 $ 0.00233
-0.68%
$ 185,005 $ 2,265
Feb 20, 2024 $ 0.00234
+0.00%
$ 186,277 $ 2,725
Feb 19, 2024 $ 0.00234
+1.25%
$ 186,277 $ 2,530
Feb 18, 2024 $ 0.00231
+0.00%
$ 183,972 $ 1,879
Feb 17, 2024 $ 0.00231
-0.22%
$ 183,972 $ 2,457
Feb 16, 2024 $ 0.00232
+0.00%
$ 184,369 $ 2,145
Feb 15, 2024 $ 0.00232
+0.22%
$ 184,369 $ 2,346
Feb 14, 2024 $ 0.00231
-0.56%
$ 183,972 $ 2,235
Feb 13, 2024 $ 0.00233
-0.68%
$ 185,005 $ 2,047
Feb 12, 2024 $ 0.00234
+0.00%
$ 186,277 $ 2,941
Feb 11, 2024 $ 0.00233
+0.91%
$ 185,562 $ 2,256
Feb 10, 2024 $ 0.00231
+0.00%
$ 183,892 $ 1,800
Feb 9, 2024 $ 0.00231
-0.73%
$ 183,892 $ 2,827
Feb 8, 2024 $ 0.00233
+0.00%
$ 185,244 $ 2,461
Feb 7, 2024 $ 0.00233
+0.17%
$ 185,244 $ 2,857
Feb 6, 2024 $ 0.00233
+0.56%
$ 184,926 $ 2,258
Feb 5, 2024 $ 0.00231
+0.00%
$ 183,892 $ 3,030
Feb 4, 2024 $ 0.00231
-0.73%
$ 183,892 $ 2,754
Feb 3, 2024 $ 0.00233
+0.00%
$ 185,244 $ 1,837
Feb 2, 2024 $ 0.00233
+0.73%
$ 185,244 $ 2,209
Feb 1, 2024 $ 0.00231
+0.00%
$ 183,892 $ 2,206
Jan 31, 2024 $ 0.00231
+0.52%
$ 183,892 $ 2,468
Jan 30, 2024 $ 0.0023
+0.00%
$ 182,938 $ 2,451
Jan 29, 2024 $ 0.0023
-1.79%
$ 182,938 $ 2,841
Jan 28, 2024 $ 0.00234
+0.00%
$ 186,277 $ 2,766
Jan 27, 2024 $ 0.00234
+0.86%
$ 186,277 $ 1,666
Jan 26, 2024 $ 0.00232
-2.19%
$ 184,687 $ 2,843
Jan 25, 2024 $ 0.00237
+0.00%
$ 188,822 $ 2,711
Jan 24, 2024 $ 0.00237
+0.00%
$ 188,822 $ 1,752
Jan 23, 2024 $ 0.00237
-1.08%
$ 188,822 $ 2,438