NKCL Master Historical Data

NKCLM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0317
+0.00%
$ 2.52 million $ 7,624
Dec 1, 2023 $ 0.031
-2.54%
$ 2.46 million $ 9,636
Nov 30, 2023 $ 0.0318
+0.32%
$ 2.53 million $ 8,103
Nov 29, 2023 $ 0.0317
-0.31%
$ 2.52 million $ 8,062
Nov 28, 2023 $ 0.0317
-0.77%
$ 2.52 million $ 9,178
Nov 27, 2023 $ 0.0318
+0.00%
$ 2.53 million $ 9,476
Nov 26, 2023 $ 0.0318
+0.20%
$ 2.53 million $ 8,891
Nov 25, 2023 $ 0.0317
+0.72%
$ 2.52 million $ 5,288
Nov 24, 2023 $ 0.0315
-1.44%
$ 2.51 million $ 9,792
Nov 23, 2023 $ 0.032
-0.54%
$ 2.54 million $ 6,249
Nov 22, 2023 $ 0.0321
+0.95%
$ 2.56 million $ 7,073
Nov 21, 2023 $ 0.0318
-0.34%
$ 2.53 million $ 9,250
Nov 20, 2023 $ 0.032
+0.44%
$ 2.55 million $ 10,537
Nov 19, 2023 $ 0.032
-0.99%
$ 2.55 million $ 8,952
Nov 18, 2023 $ 0.0324
-0.32%
$ 2.58 million $ 6,255
Nov 17, 2023 $ 0.0325
-0.48%
$ 2.59 million $ 7,579
Nov 16, 2023 $ 0.0325
+0.01%
$ 2.59 million $ 8,625
Nov 15, 2023 $ 0.0325
+0.48%
$ 2.59 million $ 8,295
Nov 14, 2023 $ 0.0324
-0.89%
$ 2.57 million $ 9,877
Nov 13, 2023 $ 0.0327
+0.34%
$ 2.6 million $ 9,113
Nov 12, 2023 $ 0.0325
-1.07%
$ 2.59 million $ 8,302
Nov 11, 2023 $ 0.0329
-1.50%
$ 2.62 million $ 6,613
Nov 10, 2023 $ 0.0334
+5.43%
$ 2.66 million $ 6,063
Nov 9, 2023 $ 0.0317
-0.68%
$ 2.52 million $ 12,233
Nov 8, 2023 $ 0.0319
+0.68%
$ 2.52 million $ 7,497
Nov 7, 2023 $ 0.0317
-2.64%
$ 2.52 million $ 9,548
Nov 6, 2023 $ 0.0327
-2.69%
$ 2.6 million $ 8,684
Nov 5, 2023 $ 0.0336
+4.04%
$ 2.67 million $ 9,912
Nov 4, 2023 $ 0.0323
-4.69%
$ 2.57 million $ 7,389
Nov 3, 2023 $ 0.0332
+3.64%
$ 2.64 million $ 7,999
Nov 2, 2023 $ 0.032
+0.11%
$ 2.55 million $ 7,086
Nov 1, 2023 $ 0.0318
-0.47%
$ 2.53 million $ 8,601
Oct 31, 2023 $ 0.032
-0.10%
$ 2.54 million $ 8,556
Oct 30, 2023 $ 0.032
+0.99%
$ 2.54 million $ 10,362
Oct 29, 2023 $ 0.0317
+1.45%
$ 2.51 million $ 9,728
Oct 28, 2023 $ 0.0314
+9.10%
$ 2.5 million $ 7,645
Oct 27, 2023 $ 0.0288
-16.56%
$ 2.29 million $ 8,050
Oct 26, 2023 $ 0.0339
+1.25%
$ 2.7 million $ 15,754
Oct 25, 2023 $ 0.0335
-1.19%
$ 2.66 million $ 7,706
Oct 24, 2023 $ 0.0335
+0.33%
$ 2.67 million $ 8,767
Oct 23, 2023 $ 0.0334
+5.31%
$ 2.66 million $ 11,315
Oct 22, 2023 $ 0.0318
-7.91%
$ 2.52 million $ 8,732
Oct 21, 2023 $ 0.0345
+4.20%
$ 2.74 million $ 7,009
Oct 20, 2023 $ 0.0331
+6.11%
$ 2.63 million $ 9,277
Oct 19, 2023 $ 0.0312
-2.73%
$ 2.48 million $ 9,442
Oct 18, 2023 $ 0.0321
-2.10%
$ 2.55 million $ 7,704
Oct 17, 2023 $ 0.0328
-1.98%
$ 2.6 million $ 5,160
Oct 16, 2023 $ 0.033
+2.64%
$ 2.62 million $ 9,499
Oct 15, 2023 $ 0.0321
+1.19%
$ 2.55 million $ 9,780
Oct 14, 2023 $ 0.0318
-4.28%
$ 2.53 million $ 8,581