Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NKCL Master Historical Data

NKCLM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.0024
+0.00%
$190,650 $2,672
May 18, 2024 $0.0024
-0.17%
$190,650 $2,276
May 17, 2024 $0.0024
-0.17%
$191,127 $2,497
May 16, 2024 $0.00241
+0.25%
$191,445 $2,084
May 15, 2024 $0.00241
+0.04%
$191,207 $2,781
May 14, 2024 $0.0024
-0.41%
$190,968 $2,510
May 13, 2024 $0.00241
-0.62%
$191,763 $2,893
May 12, 2024 $0.00243
+0.00%
$192,956 $2,627
May 11, 2024 $0.00242
-0.12%
$192,717 $1,750
May 10, 2024 $0.00243
+0.87%
$192,956 $2,536
May 9, 2024 $0.00241
+0.00%
$191,286 $2,403
May 8, 2024 $0.00241
+0.00%
$191,286 $2,832
May 7, 2024 $0.00243
+1.00%
$193,194 $2,459
May 6, 2024 $0.00241
-0.78%
$191,286 $3,127
May 5, 2024 $0.00243
+0.00%
$192,797 $2,165
May 4, 2024 $0.00243
+0.79%
$192,797 $1,914
May 3, 2024 $0.00241
+0.04%
$191,286 $2,961
May 2, 2024 $0.00241
+0.59%
$191,207 $1,993
May 1, 2024 $0.00239
+0.00%
$190,094 $2,725
Apr 30, 2024 $0.00239
+0.00%
$189,696 $3,103
Apr 29, 2024 $0.00239
+0.08%
$189,696 $3,027
Apr 28, 2024 $0.00238
-0.29%
$188,981 $2,551
Apr 27, 2024 $0.00238
+0.29%
$189,537 $2,303
Apr 26, 2024 $0.00238
+0.00%
$188,981 $2,073
Apr 25, 2024 $0.00238
-0.59%
$188,981 $2,554
Apr 24, 2024 $0.00239
-0.58%
$190,094 $2,850
Apr 23, 2024 $0.00241
+0.59%
$191,207 $2,732
Apr 22, 2024 $0.00239
+0.29%
$190,094 $2,750
Apr 21, 2024 $0.00238
-1.41%
$189,537 $2,556
Apr 20, 2024 $0.00242
+0.54%
$192,240 $2,056
Apr 19, 2024 $0.00241
+0.00%
$191,207 $2,395
Apr 18, 2024 $0.00241
+1.26%
$191,207 $2,257
Apr 17, 2024 $0.00236
+0.00%
$187,470 $2,701
Apr 16, 2024 $0.00236
-2.48%
$187,470 $2,463
Apr 15, 2024 $0.00241
-0.54%
$191,207 $2,670
Apr 14, 2024 $0.00242
+1.60%
$192,240 $2,180
Apr 13, 2024 $0.00238
+0.00%
$189,219 $2,476
Apr 12, 2024 $0.00238
-1.45%
$189,219 $3,231
Apr 11, 2024 $0.00242
+1.30%
$192,002 $2,208
Apr 10, 2024 $0.00238
-0.42%
$189,537 $2,521
Apr 9, 2024 $0.00239
-0.46%
$190,332 $2,343
Apr 8, 2024 $0.00241
+0.71%
$191,207 $2,876
Apr 7, 2024 $0.0024
+0.38%
$190,571 $2,769
Apr 6, 2024 $0.00239
+0.00%
$189,855 $2,033
Apr 5, 2024 $0.00239
-0.46%
$189,855 $2,288
Apr 4, 2024 $0.0024
-0.12%
$190,730 $3,006
Apr 3, 2024 $0.00239
-0.50%
$190,173 $3,266
Apr 2, 2024 $0.0024
-0.17%
$191,127 $7,932
Apr 1, 2024 $0.00241
-0.17%
$191,445 $3,462
Mar 31, 2024 $0.00244
+0.00%
$193,830 $2,974