NKCL Master Historical Data

NKCLM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0024
-0.08%
$ 190,889 $ 3,542
Jan 21, 2024 $ 0.0024
+0.00%
$ 191,048 $ 2,709
Jan 20, 2024 $ 0.0024
+0.00%
$ 191,048 $ 1,770
Jan 19, 2024 $ 0.00244
-0.53%
$ 194,307 $ 2,448
Jan 18, 2024 $ 0.00246
-2.07%
$ 195,341 $ 3,235
Jan 17, 2024 $ 0.00251
+0.04%
$ 199,475 $ 2,440
Jan 16, 2024 $ 0.00251
-0.44%
$ 199,714 $ 2,766
Jan 15, 2024 $ 0.00252
-0.36%
$ 200,588 $ 2,435
Jan 14, 2024 $ 0.00252
+0.08%
$ 200,747 $ 2,699
Jan 13, 2024 $ 0.00252
-0.90%
$ 200,588 $ 1,831
Jan 12, 2024 $ 0.00255
+0.16%
$ 202,655 $ 2,426
Jan 11, 2024 $ 0.00254
+1.76%
$ 202,337 $ 2,292
Jan 10, 2024 $ 0.00253
+1.98%
$ 201,065 $ 2,840
Jan 9, 2024 $ 0.00248
-1.31%
$ 197,170 $ 2,077
Jan 8, 2024 $ 0.00251
-0.08%
$ 199,793 $ 3,024
Jan 7, 2024 $ 0.00251
-1.30%
$ 199,952 $ 2,892
Jan 6, 2024 $ 0.0026
+1.96%
$ 206,551 $ 2,130
Jan 5, 2024 $ 0.00255
-8.54%
$ 202,576 $ 2,480
Jan 4, 2024 $ 0.00279
-7.10%
$ 221,498 $ 2,078
Jan 3, 2024 $ 0.00296
-24.73%
$ 235,013 $ 3,615
Jan 2, 2024 $ 0.00393
-6.25%
$ 312,212 $ 4,655
Jan 1, 2024 $ 0.00419
-31.32%
$ 333,042 $ 1,641
Dec 31, 2023 $ 0.0061
-18.10%
$ 484,894 $ 3,321
Dec 30, 2023 $ 0.00755
-36.57%
$ 600,174 $ 1,620
Dec 29, 2023 $ 0.0119
-10.84%
$ 946,175 $ 480
Dec 28, 2023 $ 0.0133
+0.00%
$ 1.06 million $ 2
Dec 26, 2023 $ 0.0155
+0.00%
$ -- $ 8
Dec 25, 2023 $ 0.0155
+6.31%
$ 1.23 million $ 345
Dec 24, 2023 $ 0.0146
-29.48%
$ 1.16 million $ 540
Dec 23, 2023 $ 0.0207
+104.72%
$ 1.64 million $ 3,602
Dec 22, 2023 $ 0.0101
-61.43%
$ 802,989 $ 6,431
Dec 21, 2023 $ 0.0262
+1.91%
$ 2.08 million $ 6,716
Dec 20, 2023 $ 0.0257
-12.66%
$ 2.04 million $ 8,377
Dec 19, 2023 $ 0.0294
+0.00%
$ 2.34 million $ 6,439
Dec 18, 2023 $ 0.0295
-4.33%
$ 2.35 million $ 10,385
Dec 17, 2023 $ 0.0308
+0.00%
$ 2.45 million $ 9,431
Dec 16, 2023 $ 0.0308
-0.85%
$ 2.45 million $ 6,512
Dec 15, 2023 $ 0.0311
-0.40%
$ 2.47 million $ 7,882
Dec 14, 2023 $ 0.0312
-0.83%
$ 2.48 million $ 6,730
Dec 13, 2023 $ 0.0314
+0.00%
$ 2.5 million $ 6,545
Dec 12, 2023 $ 0.0314
+0.00%
$ 2.5 million $ 23,177
Dec 11, 2023 $ 0.0314
+0.13%
$ 2.5 million $ 21,864
Dec 10, 2023 $ 0.0314
+0.20%
$ 2.5 million $ 6,221
Dec 9, 2023 $ 0.0313
+0.26%
$ 2.49 million $ 6,762
Dec 8, 2023 $ 0.0314
-0.07%
$ 2.5 million $ 7,250
Dec 7, 2023 $ 0.0313
+0.46%
$ 2.49 million $ 7,892
Dec 6, 2023 $ 0.0311
-0.45%
$ 2.47 million $ 7,298
Dec 5, 2023 $ 0.0312
-0.79%
$ 2.48 million $ 9,788
Dec 4, 2023 $ 0.0314
+0.91%
$ 2.5 million $ 9,908
Dec 3, 2023 $ 0.0311
+0.44%
$ 2.48 million $ 10,584