Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NKCL Master Historical Data

NKCLM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.0257
-12.66%
$2.04 million $8,377
Dec 19, 2023 $0.0294
+0.00%
$2.34 million $6,439
Dec 18, 2023 $0.0295
-4.33%
$2.35 million $10,385
Dec 17, 2023 $0.0308
+0.00%
$2.45 million $9,431
Dec 16, 2023 $0.0308
-0.85%
$2.45 million $6,512
Dec 15, 2023 $0.0311
-0.40%
$2.47 million $7,882
Dec 14, 2023 $0.0312
-0.83%
$2.48 million $6,730
Dec 13, 2023 $0.0314
+0.00%
$2.5 million $6,545
Dec 12, 2023 $0.0314
+0.00%
$2.5 million $23,177
Dec 11, 2023 $0.0314
+0.13%
$2.5 million $21,864
Dec 10, 2023 $0.0314
+0.20%
$2.5 million $6,221
Dec 9, 2023 $0.0313
+0.26%
$2.49 million $6,762
Dec 8, 2023 $0.0314
-0.07%
$2.5 million $7,250
Dec 7, 2023 $0.0313
+0.46%
$2.49 million $7,892
Dec 6, 2023 $0.0311
-0.45%
$2.47 million $7,298
Dec 5, 2023 $0.0312
-0.79%
$2.48 million $9,788
Dec 4, 2023 $0.0314
+0.91%
$2.5 million $9,908
Dec 3, 2023 $0.0311
+0.44%
$2.48 million $10,584
Dec 2, 2023 $0.0317
+0.00%
$2.52 million $7,624
Dec 1, 2023 $0.031
-2.54%
$2.46 million $9,636
Nov 30, 2023 $0.0318
+0.32%
$2.53 million $8,103
Nov 29, 2023 $0.0317
-0.31%
$2.52 million $8,062
Nov 28, 2023 $0.0317
-0.77%
$2.52 million $9,178
Nov 27, 2023 $0.0318
+0.00%
$2.53 million $9,476
Nov 26, 2023 $0.0318
+0.20%
$2.53 million $8,891
Nov 25, 2023 $0.0317
+0.72%
$2.52 million $5,288
Nov 24, 2023 $0.0315
-1.44%
$2.51 million $9,792
Nov 23, 2023 $0.032
-0.54%
$2.54 million $6,249
Nov 22, 2023 $0.0321
+0.95%
$2.56 million $7,073
Nov 21, 2023 $0.0318
-0.34%
$2.53 million $9,250
Nov 20, 2023 $0.032
+0.44%
$2.55 million $10,537
Nov 19, 2023 $0.032
-0.99%
$2.55 million $8,952
Nov 18, 2023 $0.0324
-0.32%
$2.58 million $6,255
Nov 17, 2023 $0.0325
-0.48%
$2.59 million $7,579
Nov 16, 2023 $0.0325
+0.01%
$2.59 million $8,625
Nov 15, 2023 $0.0325
+0.48%
$2.59 million $8,295
Nov 14, 2023 $0.0324
-0.89%
$2.57 million $9,877
Nov 13, 2023 $0.0327
+0.34%
$2.6 million $9,113
Nov 12, 2023 $0.0325
-1.07%
$2.59 million $8,302
Nov 11, 2023 $0.0329
-1.50%
$2.62 million $6,613
Nov 10, 2023 $0.0334
+5.43%
$2.66 million $6,063
Nov 9, 2023 $0.0317
-0.68%
$2.52 million $12,233
Nov 8, 2023 $0.0319
+0.68%
$2.52 million $7,497
Nov 7, 2023 $0.0317
-2.64%
$2.52 million $9,548
Nov 6, 2023 $0.0327
-2.69%
$2.6 million $8,684
Nov 5, 2023 $0.0336
+4.04%
$2.67 million $9,912
Nov 4, 2023 $0.0323
-4.69%
$2.57 million $7,389
Nov 3, 2023 $0.0332
+3.64%
$2.64 million $7,999
Nov 2, 2023 $0.032
+0.11%
$2.55 million $7,086
Nov 1, 2023 $0.0318
-0.47%
$2.53 million $8,601