NKCL Master Historical Data

NKCLM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0509
+0.65%
$ 4.05 million $ 12,703
Jul 4, 2023 $ 0.051
-0.37%
$ 4.05 million $ 24,949
Jul 3, 2023 $ 0.051
+0.61%
$ 4.06 million $ 83,216
Jul 2, 2023 $ 0.0507
-0.33%
$ 4.03 million $ 33,603
Jul 1, 2023 $ 0.051
+0.17%
$ 4.06 million $ 18,769
Jun 30, 2023 $ 0.0511
-0.47%
$ 4.06 million $ 13,339
Jun 29, 2023 $ 0.0512
-0.05%
$ 4.07 million $ 12,725
Jun 28, 2023 $ 0.0512
-0.28%
$ 4.07 million $ 9,863
Jun 27, 2023 $ 0.0514
-0.36%
$ 4.08 million $ 11,854
Jun 26, 2023 $ 0.0516
+0.76%
$ 4.1 million $ 11,411
Jun 25, 2023 $ 0.0512
+0.34%
$ 4.07 million $ 11,830
Jun 24, 2023 $ 0.0509
-0.06%
$ 4.05 million $ 7,777
Jun 23, 2023 $ 0.0511
+0.07%
$ 4.06 million $ 12,098
Jun 22, 2023 $ 0.051
-0.43%
$ 4.05 million $ 8,983
Jun 21, 2023 $ 0.0511
-0.59%
$ 4.07 million $ 12,871
Jun 20, 2023 $ 0.0514
+0.93%
$ 4.09 million $ 25,975
Jun 19, 2023 $ 0.051
-0.63%
$ 4.05 million $ 82,601
Jun 18, 2023 $ 0.0513
-0.32%
$ 4.08 million $ 34,604
Jun 17, 2023 $ 0.0515
+1.15%
$ 4.09 million $ 26,589
Jun 16, 2023 $ 0.0509
-3.61%
$ 4.04 million $ 72,486
Jun 15, 2023 $ 0.0528
+3.86%
$ 4.2 million $ 10,937
Jun 14, 2023 $ 0.0517
-1.61%
$ 4.11 million $ 13,303
Jun 13, 2023 $ 0.0526
-0.06%
$ 4.18 million $ 15,596
Jun 12, 2023 $ 0.0525
-0.29%
$ 4.17 million $ 15,988
Jun 11, 2023 $ 0.0525
-0.31%
$ 4.18 million $ 10,773
Jun 10, 2023 $ 0.0526
+0.14%
$ 4.18 million $ 14,937
Jun 9, 2023 $ 0.0526
-1.10%
$ 4.18 million $ 14,489
Jun 8, 2023 $ 0.0532
-0.44%
$ 4.23 million $ 11,166
Jun 7, 2023 $ 0.0534
+2.18%
$ 4.25 million $ 11,295
Jun 6, 2023 $ 0.052
-2.89%
$ 4.14 million $ 10,517
Jun 5, 2023 $ 0.0536
-0.49%
$ 4.26 million $ 18,673
Jun 4, 2023 $ 0.0538
-0.60%
$ 4.28 million $ 13,509
Jun 3, 2023 $ 0.054
+1.63%
$ 4.29 million $ 11,003
Jun 2, 2023 $ 0.0531
+3.11%
$ 4.22 million $ 23,790
Jun 1, 2023 $ 0.0519
-1.61%
$ 4.13 million $ 11,834
May 31, 2023 $ 0.0527
-0.86%
$ 4.19 million $ 12,375
May 30, 2023 $ 0.0534
+0.78%
$ 4.24 million $ 13,426
May 29, 2023 $ 0.0529
-2.09%
$ 4.21 million $ 23,602
May 28, 2023 $ 0.0537
-0.88%
$ 4.27 million $ 14,931
May 27, 2023 $ 0.0542
-0.30%
$ 4.31 million $ 25,576
May 26, 2023 $ 0.054
-0.35%
$ 4.3 million $ 11,360
May 25, 2023 $ 0.0532
-1.44%
$ 4.23 million $ 20,741
May 24, 2023 $ 0.0541
+0.68%
$ 4.3 million $ 14,008
May 23, 2023 $ 0.0537
-0.47%
$ 4.27 million $ 13,504
May 22, 2023 $ 0.054
-2.08%
$ 4.29 million $ 27,033
May 21, 2023 $ 0.0551
+0.00%
$ 4.38 million $ 14,923
May 20, 2023 $ 0.0551
+3.13%
$ 4.38 million $ 19,856
May 19, 2023 $ 0.0535
+0.01%
$ 4.25 million $ 21,840
May 18, 2023 $ 0.0536
+0.94%
$ 4.26 million $ 13,505
May 17, 2023 $ 0.0533
-3.06%
$ 4.24 million $ 16,641