Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.032
-0.10%
$2.54 million $8,556
Oct 30, 2023 $0.032
+0.99%
$2.54 million $10,362
Oct 29, 2023 $0.0317
+1.45%
$2.51 million $9,728
Oct 28, 2023 $0.0314
+9.10%
$2.5 million $7,645
Oct 27, 2023 $0.0288
-16.56%
$2.29 million $8,050
Oct 26, 2023 $0.0339
+1.25%
$2.7 million $15,754
Oct 25, 2023 $0.0335
-1.19%
$2.66 million $7,706
Oct 24, 2023 $0.0335
+0.33%
$2.67 million $8,767
Oct 23, 2023 $0.0334
+5.31%
$2.66 million $11,315
Oct 22, 2023 $0.0318
-7.91%
$2.52 million $8,732
Oct 21, 2023 $0.0345
+4.20%
$2.74 million $7,009
Oct 20, 2023 $0.0331
+6.11%
$2.63 million $9,277
Oct 19, 2023 $0.0312
-2.73%
$2.48 million $9,442
Oct 18, 2023 $0.0321
-2.10%
$2.55 million $7,704
Oct 17, 2023 $0.0328
-1.98%
$2.6 million $5,160
Oct 16, 2023 $0.033
+2.64%
$2.62 million $9,499
Oct 15, 2023 $0.0321
+1.19%
$2.55 million $9,780
Oct 14, 2023 $0.0318
-4.28%
$2.53 million $8,581
Oct 13, 2023 $0.0339
+2.17%
$2.7 million $15,348
Oct 12, 2023 $0.0332
-4.79%
$2.64 million $12,253
Oct 11, 2023 $0.035
-0.09%
$2.78 million $15,089
Oct 10, 2023 $0.0352
+3.53%
$2.8 million $12,588
Oct 9, 2023 $0.0343
-0.21%
$2.73 million $15,513
Oct 8, 2023 $0.0344
+0.68%
$2.73 million $19,857
Oct 7, 2023 $0.0341
-2.47%
$2.71 million $8,593
Oct 6, 2023 $0.0348
-1.04%
$2.77 million $13,504
Oct 5, 2023 $0.0352
+0.08%
$2.8 million $14,423
Oct 4, 2023 $0.0351
+0.21%
$2.79 million $10,422
Oct 3, 2023 $0.0351
+0.92%
$2.79 million $8,634
Oct 2, 2023 $0.0347
+0.32%
$2.76 million $14,019
Oct 1, 2023 $0.0346
-0.37%
$2.75 million $14,280
Sep 30, 2023 $0.035
-0.26%
$2.78 million $10,672
Sep 29, 2023 $0.0351
+1.83%
$2.79 million $8,508
Sep 28, 2023 $0.0347
+2.33%
$2.76 million $9,696
Sep 27, 2023 $0.0339
-0.96%
$2.7 million $12,608
Sep 26, 2023 $0.0343
-0.42%
$2.72 million $11,063
Sep 25, 2023 $0.0344
+0.24%
$2.74 million $12,629
Sep 24, 2023 $0.0345
-0.59%
$2.74 million $18,313
Sep 23, 2023 $0.0347
+1.94%
$2.76 million $10,781
Sep 22, 2023 $0.034
-2.17%
$2.7 million $12,690
Sep 21, 2023 $0.0348
+2.48%
$2.76 million $15,110
Sep 20, 2023 $0.0341
+0.01%
$2.71 million $10,865
Sep 19, 2023 $0.0341
-0.14%
$2.71 million $10,281
Sep 18, 2023 $0.0342
+2.73%
$2.72 million $15,608
Sep 17, 2023 $0.0332
-3.78%
$2.64 million $11,698
Sep 16, 2023 $0.0343
+5.84%
$2.72 million $10,134
Sep 15, 2023 $0.0324
-3.42%
$2.57 million $11,123
Sep 14, 2023 $0.034
+6.48%
$2.7 million $11,812
Sep 13, 2023 $0.0319
-3.27%
$2.54 million $10,199
Sep 12, 2023 $0.033
+1.12%
$2.62 million $11,877