NKCL Master Historical Data

NKCLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00409
-0.05%
$ 325,409 $ 2,747
Apr 12, 2026 $ 0.00409
+0.99%
$ 325,568 $ 2,845
Apr 11, 2026 $ 0.00405
-0.69%
$ 322,229 $ 2,828
Apr 10, 2026 $ 0.00408
+0.62%
$ 324,455 $ 2,903
Apr 9, 2026 $ 0.00405
-0.22%
$ 322,468 $ 2,882
Apr 8, 2026 $ 0.00406
+5.12%
$ 323,104 $ 2,685
Apr 7, 2026 $ 0.00387
+0.08%
$ 307,362 $ 2,965
Apr 6, 2026 $ 0.00386
+0.21%
$ 307,044 $ 2,836
Apr 5, 2026 $ 0.00385
+0.16%
$ 306,408 $ 2,938
Apr 4, 2026 $ 0.00385
-0.08%
$ 305,931 $ 2,673
Apr 3, 2026 $ 0.00385
-0.08%
$ 306,169 $ 2,729
Apr 2, 2026 $ 0.00385
-0.23%
$ 306,487 $ 2,981
Apr 1, 2026 $ 0.00386
+0.52%
$ 307,203 $ 3,138
Mar 31, 2026 $ 0.00384
-0.10%
$ 305,613 $ 3,258
Mar 30, 2026 $ 0.00385
-0.49%
$ 305,931 $ 3,081
Mar 29, 2026 $ 0.00387
+0.05%
$ 307,441 $ 3,080
Mar 28, 2026 $ 0.00386
+0.13%
$ 307,282 $ 3,143
Mar 27, 2026 $ 0.00386
+0.21%
$ 306,885 $ 3,418
Mar 26, 2026 $ 0.00385
-0.18%
$ 306,169 $ 3,034
Mar 25, 2026 $ 0.00386
+0.42%
$ 306,805 $ 3,008
Mar 24, 2026 $ 0.00384
-0.05%
$ 305,613 $ 2,406
Mar 23, 2026 $ 0.00385
-0.23%
$ 305,772 $ 2,916
Mar 22, 2026 $ 0.00386
+0.34%
$ 306,567 $ 3,094
Mar 21, 2026 $ 0.00384
-0.44%
$ 305,613 $ 3,047
Mar 20, 2026 $ 0.00386
+0.36%
$ 306,885 $ 3,266
Mar 19, 2026 $ 0.00385
-0.29%
$ 305,692 $ 3,182
Mar 18, 2026 $ 0.00386
+0.31%
$ 306,726 $ 3,106
Mar 17, 2026 $ 0.00384
-0.54%
$ 305,613 $ 2,979
Mar 16, 2026 $ 0.00386
+0.31%
$ 307,203 $ 2,985
Mar 15, 2026 $ 0.00385
+0.08%
$ 306,328 $ 2,807
Mar 14, 2026 $ 0.00385
-0.18%
$ 306,090 $ 2,989
Mar 13, 2026 $ 0.00386
-0.05%
$ 306,726 $ 2,999
Mar 12, 2026 $ 0.00386
+0.21%
$ 306,964 $ 2,918
Mar 11, 2026 $ 0.00385
-0.10%
$ 306,328 $ 3,118
Mar 10, 2026 $ 0.00386
-0.03%
$ 306,726 $ 3,144
Mar 9, 2026 $ 0.00386
-0.10%
$ 306,885 $ 2,952
Mar 8, 2026 $ 0.00386
-0.05%
$ 307,282 $ 3,029
Mar 7, 2026 $ 0.00387
+0.23%
$ 307,441 $ 3,034
Mar 6, 2026 $ 0.00386
+0.03%
$ 306,805 $ 3,204
Mar 5, 2026 $ 0.00386
-0.18%
$ 306,805 $ 2,807
Mar 4, 2026 $ 0.00387
+0.49%
$ 307,441 $ 2,851
Mar 3, 2026 $ 0.00385
-0.31%
$ 305,851 $ 2,918
Mar 2, 2026 $ 0.00386
+0.34%
$ 306,885 $ 2,704
Mar 1, 2026 $ 0.00385
-0.29%
$ 305,851 $ 2,666
Feb 28, 2026 $ 0.00386
+0.26%
$ 306,646 $ 2,684
Feb 27, 2026 $ 0.00385
+0.08%
$ 305,772 $ 2,861
Feb 26, 2026 $ 0.00384
+4.68%
$ 305,613 $ 2,875
Feb 25, 2026 $ 0.00367
+0.44%
$ 291,859 $ 2,770
Feb 24, 2026 $ 0.00365
-0.35%
$ 290,587 $ 2,677
Feb 23, 2026 $ 0.00367
+0.11%
$ 291,779 $ 2,772