NKCL Master Historical Data

NKCLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00416
+0.05%
$ 330,497 $ 2,955
Jul 25, 10 AM $ 0.00415
+0.27%
$ 330,338 $ 2,959
Jul 25, 9 AM $ 0.00415
-0.31%
$ 329,543 $ 2,970
Jul 25, 8 AM $ 0.00416
+0.27%
$ 330,577 $ 2,946
Jul 25, 7 AM $ 0.00415
+0.07%
$ 329,782 $ 2,939
Jul 25, 6 AM $ 0.00414
+0.14%
$ 329,464 $ 2,879
Jul 25, 5 AM $ 0.00414
-0.39%
$ 328,987 $ 2,877
Jul 25, 4 AM $ 0.00415
+0.17%
$ 330,179 $ 2,877
Jul 25, 3 AM $ 0.00415
-0.26%
$ 329,702 $ 2,830
Jul 25, 2 AM $ 0.00416
+0.36%
$ 330,577 $ 2,841
Jul 25, 1 AM $ 0.00414
+0.19%
$ 329,464 $ 2,830
Jul 25, 12 AM $ 0.00414
-0.29%
$ 328,907 $ 2,775
Jul 24, 11 PM $ 0.00415
+0.02%
$ 329,941 $ 2,780
Jul 24, 10 PM $ 0.00415
-0.07%
$ 329,941 $ 2,747
Jul 24, 9 PM $ 0.00415
-0.12%
$ 330,179 $ 2,709
Jul 24, 8 PM $ 0.00416
+0.17%
$ 330,497 $ 2,734
Jul 24, 7 PM $ 0.00415
-0.10%
$ 330,020 $ 2,730
Jul 24, 6 PM $ 0.00415
+0.24%
$ 330,338 $ 2,748
Jul 24, 5 PM $ 0.00415
-0.17%
$ 329,623 $ 2,751
Jul 24, 4 PM $ 0.00415
-0.02%
$ 330,100 $ 2,763
Jul 24, 3 PM $ 0.00415
+0.07%
$ 330,100 $ 2,747
Jul 24, 2 PM $ 0.00415
+0.34%
$ 329,782 $ 2,746
Jul 24, 1 PM $ 0.00413
-0.19%
$ 328,669 $ 2,762
Jul 24, 12 PM $ 0.00414
-0.12%
$ 329,305 $ 2,767
Jul 24, 11 AM $ 0.00415
+0.12%
$ 329,782 $ 2,783
Jul 24, 10 AM $ 0.00414
-0.22%
$ 329,384 $ 2,787
Jul 24, 9 AM $ 0.00415
+0.36%
$ 330,179 $ 2,782
Jul 24, 8 AM $ 0.00414
-0.14%
$ 328,907 $ 2,772
Jul 24, 7 AM $ 0.00414
+0.19%
$ 329,384 $ 2,773
Jul 24, 6 AM $ 0.00414
-0.39%
$ 328,828 $ 2,799
Jul 24, 5 AM $ 0.00415
-0.17%
$ 330,020 $ 2,766
Jul 24, 4 AM $ 0.00416
+0.22%
$ 330,577 $ 2,763
Jul 24, 3 AM $ 0.00415
+0.29%
$ 329,941 $ 2,790
Jul 24, 2 AM $ 0.00414
-0.14%
$ 328,907 $ 2,783
Jul 24, 1 AM $ 0.00414
-0.36%
$ 329,384 $ 2,770
Jul 24, 12 AM $ 0.00416
+0.27%
$ 330,497 $ 2,794
Jul 23, 11 PM $ 0.00415
+0.17%
$ 329,543 $ 2,807
Jul 23, 10 PM $ 0.00414
-0.39%
$ 329,066 $ 2,824
Jul 23, 9 PM $ 0.00415
+0.44%
$ 330,259 $ 2,830
Jul 23, 8 PM $ 0.00414
-0.05%
$ 328,828 $ 2,825
Jul 23, 7 PM $ 0.00414
-0.22%
$ 328,907 $ 2,815
Jul 23, 6 PM $ 0.00415
-0.17%
$ 329,702 $ 2,814
Jul 23, 5 PM $ 0.00415
-0.05%
$ 330,179 $ 2,821
Jul 23, 4 PM $ 0.00416
-0.05%
$ 330,418 $ 2,814
Jul 23, 3 PM $ 0.00416
+0.22%
$ 330,577 $ 2,838
Jul 23, 2 PM $ 0.00415
-0.07%
$ 329,941 $ 2,806
Jul 23, 1 PM $ 0.00415
-0.10%
$ 330,179 $ 2,774
Jul 23, 12 PM $ 0.00416
+0.14%
$ 330,497 $ 2,787
Jul 23, 11 AM $ 0.00415
+0.02%
$ 330,020 $ 2,787
Jul 23, 10 AM $ 0.00415
+0.00%
$ 329,941 $ 2,787