NKCL Master Historical Data

NKCLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00406
+0.05%
$ 323,024 $ 2,878
Apr 10, 7 AM $ 0.00406
-0.07%
$ 322,786 $ 2,857
Apr 10, 6 AM $ 0.00406
+0.10%
$ 323,024 $ 2,847
Apr 10, 5 AM $ 0.00406
-0.07%
$ 322,627 $ 2,832
Apr 10, 4 AM $ 0.00406
-0.07%
$ 322,786 $ 2,835
Apr 10, 3 AM $ 0.00406
+0.00%
$ 323,104 $ 2,839
Apr 10, 2 AM $ 0.00406
+0.17%
$ 323,183 $ 2,847
Apr 10, 1 AM $ 0.00406
+0.00%
$ 322,547 $ 2,846
Apr 10, 12 AM $ 0.00406
+0.02%
$ 322,547 $ 2,874
Apr 9, 11 PM $ 0.00405
-0.17%
$ 322,388 $ 2,882
Apr 9, 10 PM $ 0.00406
-0.05%
$ 322,945 $ 2,864
Apr 9, 9 PM $ 0.00406
-0.07%
$ 323,104 $ 2,851
Apr 9, 8 PM $ 0.00407
-0.02%
$ 323,342 $ 2,842
Apr 9, 7 PM $ 0.00407
-0.12%
$ 323,342 $ 2,835
Apr 9, 6 PM $ 0.00407
+0.07%
$ 323,660 $ 2,837
Apr 9, 5 PM $ 0.00407
-0.05%
$ 323,342 $ 2,832
Apr 9, 4 PM $ 0.00407
+0.39%
$ 323,501 $ 2,819
Apr 9, 3 PM $ 0.00405
-0.02%
$ 322,229 $ 2,856
Apr 9, 2 PM $ 0.00405
-0.07%
$ 322,388 $ 2,880
Apr 9, 1 PM $ 0.00406
-0.15%
$ 322,627 $ 2,892
Apr 9, 12 PM $ 0.00406
+0.27%
$ 323,183 $ 2,851
Apr 9, 11 AM $ 0.00405
-0.27%
$ 322,388 $ 2,871
Apr 9, 10 AM $ 0.00407
-0.05%
$ 323,263 $ 2,850
Apr 9, 9 AM $ 0.00407
-0.22%
$ 323,342 $ 2,838
Apr 9, 8 AM $ 0.00408
+0.49%
$ 324,058 $ 2,827
Apr 9, 7 AM $ 0.00406
+0.05%
$ 322,468 $ 2,790
Apr 9, 6 AM $ 0.00405
-0.07%
$ 322,229 $ 2,777
Apr 9, 5 AM $ 0.00406
-0.56%
$ 322,468 $ 2,780
Apr 9, 4 AM $ 0.00408
+0.20%
$ 324,296 $ 2,755
Apr 9, 3 AM $ 0.00407
-0.24%
$ 323,740 $ 2,732
Apr 9, 2 AM $ 0.00408
-0.07%
$ 324,535 $ 2,717
Apr 9, 1 AM $ 0.00409
+0.22%
$ 324,853 $ 2,720
Apr 9, 12 AM $ 0.00408
+0.34%
$ 324,217 $ 2,700
Apr 8, 11 PM $ 0.00406
-0.83%
$ 323,104 $ 2,685
Apr 8, 10 PM $ 0.00385
-0.03%
$ 305,772 $ 2,710
Apr 8, 9 PM $ 0.00385
+0.05%
$ 305,851 $ 2,704
Apr 8, 8 PM $ 0.00384
-0.39%
$ 305,613 $ 2,702
Apr 8, 7 PM $ 0.00386
-0.05%
$ 306,885 $ 2,703
Apr 8, 6 PM $ 0.00386
+0.18%
$ 307,044 $ 2,702
Apr 8, 5 PM $ 0.00386
+0.05%
$ 306,567 $ 2,710
Apr 8, 4 PM $ 0.00385
+0.00%
$ 306,408 $ 2,726
Apr 8, 3 PM $ 0.00385
-0.34%
$ 306,328 $ 2,733
Apr 8, 2 PM $ 0.00387
+0.08%
$ 307,362 $ 2,704
Apr 8, 1 PM $ 0.00386
+0.16%
$ 307,044 $ 2,718
Apr 8, 12 PM $ 0.00386
-0.18%
$ 306,567 $ 2,742
Apr 8, 11 AM $ 0.00386
+0.08%
$ 307,123 $ 2,754
Apr 8, 10 AM $ 0.00386
+0.16%
$ 306,964 $ 2,777
Apr 8, 9 AM $ 0.00386
+0.29%
$ 306,567 $ 2,798
Apr 8, 8 AM $ 0.00384
+0.08%
$ 305,692 $ 2,804
Apr 8, 7 AM $ 0.00384
+0.00%
$ 305,454 $ 2,860