NKCL Master Historical Data

NKCLM Page 2
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00414
+0.00%
$ 329,384 $ 2,618
11:46 AM $ 0.00415
+0.00%
$ 329,384 $ 2,618
11:45 AM $ 0.00415
+0.00%
$ 329,384 $ 2,620
11:44 AM $ 0.00415
+0.00%
$ 329,623 $ 2,622
11:43 AM $ 0.00415
+0.00%
$ 329,623 $ 2,622
11:42 AM $ 0.00415
+0.00%
$ 329,623 $ 2,626
11:41 AM $ 0.00415
+0.00%
$ 329,623 $ 2,625
11:40 AM $ 0.00415
+0.00%
$ 329,623 $ 2,625
11:39 AM $ 0.00415
+0.00%
$ 329,782 $ 2,629
11:38 AM $ 0.00415
+0.00%
$ 329,782 $ 2,629
11:37 AM $ 0.00415
+0.00%
$ 329,782 $ 2,629
11:36 AM $ 0.00415
+0.00%
$ 329,782 $ 2,629
11:35 AM $ 0.00415
+0.00%
$ 329,782 $ 2,630
11:34 AM $ 0.00415
+0.00%
$ 329,543 $ 2,630
11:33 AM $ 0.00414
+0.00%
$ 329,543 $ 2,631
11:32 AM $ 0.00414
+0.00%
$ 329,543 $ 2,631
11:31 AM $ 0.00414
+0.00%
$ 329,543 $ 2,631
11:30 AM $ 0.00414
+0.00%
$ 329,543 $ 2,630
11:29 AM $ 0.00414
+0.00%
$ 329,225 $ 2,627
11:28 AM $ 0.00414
+0.00%
$ 329,225 $ 2,627
11:27 AM $ 0.00414
+0.00%
$ 329,225 $ 2,627
11:26 AM $ 0.00414
+0.00%
$ 329,225 $ 2,627
11:25 AM $ 0.00414
+0.00%
$ 329,225 $ 2,627
11:24 AM $ 0.00414
+0.00%
$ 328,987 $ 2,627
11:23 AM $ 0.00414
+0.00%
$ 328,987 $ 2,630
11:22 AM $ 0.00414
+0.00%
$ 328,987 $ 2,630
11:21 AM $ 0.00414
+0.00%
$ 328,987 $ 2,630
11:20 AM $ 0.00414
+0.00%
$ 328,987 $ 2,630
11:19 AM $ 0.00414
+0.00%
$ 329,146 $ 2,630
11:18 AM $ 0.00414
+0.00%
$ 329,146 $ 2,630
11:17 AM $ 0.00414
+0.00%
$ 329,146 $ 2,633
11:16 AM $ 0.00414
+0.00%
$ 329,146 $ 2,627
11:15 AM $ 0.00414
+0.00%
$ 329,146 $ 2,627
11:14 AM $ 0.00414
+0.00%
$ 329,384 $ 2,629
11:13 AM $ 0.00414
+0.00%
$ 329,384 $ 2,623
11:12 AM $ 0.00415
+0.00%
$ 329,384 $ 2,622
11:11 AM $ 0.00415
+0.00%
$ 329,384 $ 2,626
11:10 AM $ 0.00415
+0.00%
$ 329,384 $ 2,622
11:09 AM $ 0.00415
+0.00%
$ 329,702 $ 2,622
11:08 AM $ 0.00415
+0.00%
$ 329,702 $ 2,625
11:07 AM $ 0.00415
+0.00%
$ 329,702 $ 2,621
11:06 AM $ 0.00415
+0.00%
$ 329,702 $ 2,622
11:05 AM $ 0.00415
+0.00%
$ 329,702 $ 2,626
11:04 AM $ 0.00415
+0.00%
$ 329,623 $ 2,618
11:03 AM $ 0.00415
+0.00%
$ 329,623 $ 2,617
11:02 AM $ 0.00415
+0.00%
$ 329,623 $ 2,621
11:01 AM $ 0.00415
+0.00%
$ 329,623 $ 2,618
11:00 AM $ 0.00415
+0.00%
$ 329,623 $ 2,620
10:59 AM $ 0.00415
+0.00%
$ 329,782 $ 2,617
10:58 AM $ 0.00415
+0.00%
$ 329,782 $ 2,621