NKCL Master Historical Data

NKCLM Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00408
+0.00%
$ 324,614 $ 2,746
9:50 AM $ 0.00409
+0.00%
$ 324,614 $ 2,748
9:49 AM $ 0.00409
+0.00%
$ 324,932 $ 2,748
9:48 AM $ 0.00409
+0.00%
$ 324,932 $ 2,748
9:47 AM $ 0.00409
+0.00%
$ 324,932 $ 2,748
9:46 AM $ 0.00408
+0.00%
$ 324,932 $ 2,749
9:45 AM $ 0.00408
+0.00%
$ 324,932 $ 2,748
9:44 AM $ 0.00408
+0.00%
$ 324,694 $ 2,748
9:43 AM $ 0.00408
+0.00%
$ 324,694 $ 2,748
9:42 AM $ 0.00408
+0.00%
$ 324,694 $ 2,749
9:41 AM $ 0.00408
+0.00%
$ 324,694 $ 2,748
9:40 AM $ 0.00408
+0.00%
$ 324,694 $ 2,748
9:39 AM $ 0.00408
+0.00%
$ 324,773 $ 2,748
9:38 AM $ 0.00408
+0.00%
$ 324,773 $ 2,748
9:37 AM $ 0.00409
+0.00%
$ 324,773 $ 2,745
9:36 AM $ 0.00409
+0.00%
$ 324,773 $ 2,745
9:35 AM $ 0.00409
+0.00%
$ 324,773 $ 2,749
9:34 AM $ 0.00409
+0.00%
$ 325,091 $ 2,744
9:33 AM $ 0.00409
+0.00%
$ 325,091 $ 2,744
9:32 AM $ 0.00409
+0.00%
$ 325,091 $ 2,747
9:31 AM $ 0.00409
+0.00%
$ 325,091 $ 2,747
9:30 AM $ 0.00409
+0.00%
$ 325,091 $ 2,747
9:29 AM $ 0.00409
+0.00%
$ 324,853 $ 2,748
9:28 AM $ 0.00408
+0.00%
$ 324,853 $ 2,748
9:27 AM $ 0.00408
+0.00%
$ 324,853 $ 2,748
9:26 AM $ 0.00409
+0.00%
$ 324,853 $ 2,750
9:25 AM $ 0.00409
+0.00%
$ 324,853 $ 2,750
9:24 AM $ 0.00409
+0.00%
$ 324,932 $ 2,750
9:23 AM $ 0.00409
+0.00%
$ 324,932 $ 2,750
9:22 AM $ 0.00409
+0.00%
$ 324,932 $ 2,750
9:21 AM $ 0.00409
+0.00%
$ 324,932 $ 2,750
9:20 AM $ 0.00409
+0.00%
$ 324,932 $ 2,751
9:19 AM $ 0.00409
+0.00%
$ 325,250 $ 2,751
9:18 AM $ 0.00409
+0.00%
$ 325,250 $ 2,751
9:17 AM $ 0.00409
+0.00%
$ 325,250 $ 2,751
9:16 AM $ 0.00409
+0.00%
$ 325,250 $ 2,751
9:15 AM $ 0.00409
+0.00%
$ 325,250 $ 2,748
9:14 AM $ 0.00409
+0.00%
$ 325,489 $ 2,748
9:13 AM $ 0.00409
+0.00%
$ 325,489 $ 2,751
9:12 AM $ 0.00409
+0.00%
$ 325,489 $ 2,751
9:11 AM $ 0.00409
+0.00%
$ 325,489 $ 2,752
9:10 AM $ 0.00409
+0.00%
$ 325,489 $ 2,752
9:09 AM $ 0.00409
+0.00%
$ 325,330 $ 2,749
9:08 AM $ 0.00409
+0.00%
$ 325,330 $ 2,749
9:07 AM $ 0.00409
+0.00%
$ 325,330 $ 2,753
9:06 AM $ 0.00409
+0.00%
$ 325,330 $ 2,751
9:05 AM $ 0.00409
+0.00%
$ 325,330 $ 2,751
9:04 AM $ 0.00409
+0.00%
$ 325,250 $ 2,752
9:03 AM $ 0.00409
+0.00%
$ 325,250 $ 2,752
9:02 AM $ 0.00409
+0.00%
$ 325,250 $ 2,749