Coinranking
NKCL Master Historical Data
NKCLM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00258 | -0.27% | ||
| Jun 2 | $ 0.0026 | -0.23% | ||
| May 26 | $ 0.0026 | +1.05% | ||
| May 19 | $ 0.00258 | +0.39% | ||
| May 12 | $ 0.00258 | +0.92% | ||
| May 5 | $ 0.00254 | +1.34% | ||
| Apr 28 | $ 0.00251 | -2.22% | ||
| Apr 21 | $ 0.00257 | +0.86% | ||
| Apr 14 | $ 0.00256 | -0.16% | ||
| Apr 7 | $ 0.00258 | +0.08% | ||
| Mar 31 | $ 0.00258 | +0.16% | ||
| Mar 24 | $ 0.00258 | -0.12% | ||
| Mar 17 | $ 0.00258 | -0.04% | ||
| Mar 10 | $ 0.00259 | +39.99% | ||
| Mar 3 | $ 0.00156 | -17.63% | ||
| Feb 24 | $ 0.0019 | -57.70% | ||
| Feb 17 | $ 0.00443 | +8.41% | ||
| Feb 10 | $ 0.0041 | -4.94% | ||
| Feb 3 | $ 0.00404 | -69.97% | ||
| Jan 27 | $ 0.0135 | -36.41% | ||
| Jan 20 | $ 0.0214 | +69.54% | ||
| Jan 13 | $ 0.0126 | +86.24% | ||
| Jan 6 | $ 0.0064 | +0.47% | ||
| Dec 30 | $ 0.00633 | -2.33% | ||
| Dec 23 | $ 0.00649 | +0.97% | ||
| Dec 16 | $ 0.00642 | +0.00% | ||
| Dec 9 | $ 0.00643 | +2.47% | ||
| Dec 2 | $ 0.00629 | +3.35% | ||
| Nov 25 | $ 0.00609 | +3.57% | ||
| Nov 18 | $ 0.0059 | +8.63% | ||
| Nov 11 | $ 0.0056 | -0.92% | ||
| Nov 4 | $ 0.00566 | -13.23% | ||
| Oct 28 | $ 0.0065 | -8.03% | ||
| Oct 21 | $ 0.00713 | +25.00% | ||
| Oct 14 | $ 0.0057 | +0.00% | ||
| Aug 12 | $ 0.0057 | +0.00% | ||
| Jun 24 | $ 0.0206 | +0.00% | ||
| Jun 17 | $ 0.00315 | +11.19% | ||
| Jun 10 | $ 0.00307 | +15.41% | ||
| Jun 3 | $ 0.00265 | +8.97% | ||
| May 27 | $ 0.00243 | +0.91% | ||
| May 20 | $ 0.00241 | +0.33% | ||
| May 13 | $ 0.0024 | -1.19% | ||
| May 6 | $ 0.00242 | -0.04% | ||
| Apr 29 | $ 0.00243 | +1.72% | ||
| Apr 22 | $ 0.00238 | +0.00% | ||
| Apr 15 | $ 0.00242 | +0.00% | ||
| Apr 8 | $ 0.00238 | -0.34% | ||
| Apr 1 | $ 0.00239 | -1.00% | ||
| Mar 25 | $ 0.00244 | +0.54% | ||