Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.104
+0.03%
$8.3 million $4,251
Sep 19, 2022 $0.104
+0.17%
$8.29 million $3,526
Sep 18, 2022 $0.104
+0.13%
$8.28 million $8,913
Sep 17, 2022 $0.104
+0.28%
$8.26 million $8,530
Sep 16, 2022 $0.104
-0.08%
$8.24 million $3,705
Sep 15, 2022 $0.104
-0.10%
$8.25 million $3,554
Sep 14, 2022 $0.104
-0.01%
$8.26 million $4,452
Sep 13, 2022 $0.104
-0.03%
$8.26 million $7,566
Sep 12, 2022 $0.104
+0.15%
$8.27 million $3,304
Sep 11, 2022 $0.104
-0.51%
$8.26 million $6,551
Sep 10, 2022 $0.104
+0.28%
$8.3 million $4,501
Sep 9, 2022 $0.104
-0.14%
$8.27 million $2,387
Sep 8, 2022 $0.104
-0.22%
$8.28 million $4,494
Sep 7, 2022 $0.104
-0.29%
$8.29 million $9,060
Sep 6, 2022 $0.105
+0.11%
$8.32 million $2,372
Sep 5, 2022 $0.104
+0.01%
$8.3 million $8,505
Sep 4, 2022 $0.104
-0.03%
$8.3 million $4,020
Sep 3, 2022 $0.104
-0.08%
$8.3 million $4,561
Sep 2, 2022 $0.105
-0.07%
$8.32 million $4,647
Sep 1, 2022 $0.105
-0.08%
$8.32 million $6,182
Aug 31, 2022 $0.105
-0.25%
$8.33 million $4,824
Aug 30, 2022 $0.105
+0.06%
$8.35 million $3,725
Aug 29, 2022 $0.105
-0.30%
$8.35 million $3,759
Aug 28, 2022 $0.105
+0.39%
$8.37 million $3,776
Aug 27, 2022 $0.105
+0.11%
$8.34 million $4,526
Aug 26, 2022 $0.105
-0.11%
$8.32 million $7,130
Aug 25, 2022 $0.105
-0.11%
$8.33 million $8,037
Aug 24, 2022 $0.105
+0.05%
$8.34 million $3,860
Aug 23, 2022 $0.105
-0.13%
$-- $26,403
Download