Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.0976
+0.15%
$7.76 million $5,646
Nov 14, 2022 $0.0974
-0.01%
$7.74 million $11,056
Nov 13, 2022 $0.0975
+0.04%
$7.75 million $5,886
Nov 12, 2022 $0.0975
+0.34%
$7.75 million $9,507
Nov 11, 2022 $0.0969
-0.88%
$7.71 million $5,626
Nov 10, 2022 $0.0978
+0.53%
$7.77 million $5,770
Nov 9, 2022 $0.0978
-0.04%
$7.78 million $5,409
Nov 8, 2022 $0.098
-0.76%
$7.79 million $4,041
Nov 7, 2022 $0.0988
-0.29%
$7.85 million $12,145
Nov 6, 2022 $0.0991
+0.82%
$7.88 million $5,323
Nov 5, 2022 $0.0984
+0.31%
$7.82 million $11,111
Nov 4, 2022 $0.0981
-0.54%
$7.8 million $6,679
Nov 3, 2022 $0.0986
+0.40%
$7.84 million $5,089
Nov 2, 2022 $0.0982
-0.79%
$7.81 million $5,339
Nov 1, 2022 $0.099
-0.17%
$7.87 million $13,894
Oct 31, 2022 $0.0992
+0.78%
$7.88 million $5,784
Oct 30, 2022 $0.0984
-0.93%
$7.82 million $5,468
Oct 29, 2022 $0.0994
+1.05%
$7.9 million $5,253
Oct 28, 2022 $0.0983
-1.18%
$7.82 million $11,365
Oct 27, 2022 $0.0995
-1.30%
$7.91 million $4,873
Oct 26, 2022 $0.101
-0.39%
$8.03 million $7,993
Oct 25, 2022 $0.101
+0.16%
$8.05 million $5,706
Oct 24, 2022 $0.101
+0.01%
$8.04 million $5,828
Oct 23, 2022 $0.101
+0.13%
$8.04 million $5,947
Oct 22, 2022 $0.101
-0.46%
$8.04 million $6,007
Oct 21, 2022 $0.102
-0.01%
$8.07 million $11,343
Oct 20, 2022 $0.102
-0.16%
$8.07 million $5,250
Oct 19, 2022 $0.102
-0.46%
$8.09 million $7,657
Oct 18, 2022 $0.102
+0.05%
$8.12 million $6,450
Oct 17, 2022 $0.102
+0.10%
$8.12 million $2,207
Oct 10, 2022 $0.102
-0.06%
$-- $3
Oct 9, 2022 $0.102
-0.01%
$8.08 million $1,735
Oct 8, 2022 $0.102
-0.23%
$8.09 million $4,262
Oct 7, 2022 $0.102
-0.31%
$8.1 million $4,358
Oct 6, 2022 $0.102
-0.21%
$8.12 million $3,334
Oct 5, 2022 $0.102
-0.13%
$8.14 million $7,945
Oct 4, 2022 $0.103
-0.15%
$8.15 million $3,624
Oct 3, 2022 $0.103
-0.78%
$8.16 million $4,185
Oct 2, 2022 $0.103
-0.23%
$8.23 million $4,421
Oct 1, 2022 $0.104
-1.06%
$8.24 million $5,072
Sep 30, 2022 $0.105
+0.34%
$8.33 million $6,470
Sep 29, 2022 $0.104
-0.12%
$8.31 million $4,300
Sep 28, 2022 $0.105
+0.27%
$8.32 million $3,980
Sep 27, 2022 $0.104
+0.14%
$8.29 million $3,950
Sep 26, 2022 $0.104
-0.15%
$8.28 million $4,447
Sep 25, 2022 $0.104
-0.04%
$8.3 million $3,785
Sep 24, 2022 $0.105
-0.14%
$8.31 million $3,516
Sep 23, 2022 $0.105
+0.16%
$8.33 million $4,040
Sep 22, 2022 $0.105
+0.22%
$8.32 million $4,113
Sep 21, 2022 $0.104
-0.15%
$-- $2,390