NKCL Master Historical Data

NKCLM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00367
-0.24%
$ 291,461 $ 2,710
Feb 21, 2026 $ 0.00367
+0.19%
$ 292,018 $ 2,963
Feb 20, 2026 $ 0.00367
+0.25%
$ 291,620 $ 3,309
Feb 19, 2026 $ 0.00366
-0.08%
$ 290,666 $ 2,978
Feb 18, 2026 $ 0.00366
+0.03%
$ 290,746 $ 2,783
Feb 17, 2026 $ 0.00366
-0.46%
$ 290,825 $ 2,754
Feb 16, 2026 $ 0.00367
-0.05%
$ 292,097 $ 1,885
Feb 15, 2026 $ 0.00368
+0.41%
$ 292,256 $ 2,678
Feb 14, 2026 $ 0.00366
-0.41%
$ 291,064 $ 2,564
Feb 13, 2026 $ 0.00368
+0.11%
$ 292,256 $ 2,656
Feb 12, 2026 $ 0.00367
+0.03%
$ 291,859 $ 2,492
Feb 11, 2026 $ 0.00367
-0.16%
$ 291,859 $ 2,668
Feb 10, 2026 $ 0.00368
+0.14%
$ 292,256 $ 2,681
Feb 9, 2026 $ 0.00367
-0.05%
$ 291,779 $ 2,579
Feb 8, 2026 $ 0.00367
+0.08%
$ 292,097 $ 2,785
Feb 7, 2026 $ 0.00367
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.00367
-0.81%
$ 291,700 $ 552
Feb 5, 2026 $ 0.0037
+0.57%
$ 294,085 $ 2,888
Feb 4, 2026 $ 0.00368
-0.59%
$ 292,574 $ 2,801
Feb 3, 2026 $ 0.0037
+0.68%
$ 294,164 $ 2,974
Feb 2, 2026 $ 0.00367
+0.27%
$ 292,018 $ 2,840
Feb 1, 2026 $ 0.00366
-0.05%
$ 291,223 $ 2,719
Jan 31, 2026 $ 0.00366
-1.03%
$ 291,302 $ 2,748
Jan 30, 2026 $ 0.0037
+1.31%
$ 294,244 $ 2,761
Jan 29, 2026 $ 0.00365
-0.03%
$ 290,268 $ 2,631
Jan 28, 2026 $ 0.00365
+0.03%
$ 290,507 $ 2,608
Jan 27, 2026 $ 0.00365
+0.19%
$ 290,428 $ 2,528
Jan 26, 2026 $ 0.00365
-0.08%
$ 289,871 $ 2,542
Jan 25, 2026 $ 0.00365
-0.11%
$ 290,109 $ 2,640
Jan 24, 2026 $ 0.00365
-0.08%
$ 290,348 $ 2,574
Jan 23, 2026 $ 0.00366
+0.86%
$ 290,666 $ 2,559
Jan 22, 2026 $ 0.00362
+0.36%
$ 288,122 $ 2,742
Jan 21, 2026 $ 0.00361
+7.37%
$ 287,009 $ 2,887
Jan 20, 2026 $ 0.00336
+0.06%
$ 267,292 $ 2,653
Jan 19, 2026 $ 0.00336
-0.03%
$ 267,053 $ 2,690
Jan 18, 2026 $ 0.00336
-0.33%
$ 267,053 $ 2,536
Jan 17, 2026 $ 0.00337
+0.06%
$ 267,928 $ 2,583
Jan 16, 2026 $ 0.00337
-0.06%
$ 267,769 $ 2,494
Jan 15, 2026 $ 0.00337
+0.21%
$ 268,007 $ 2,467
Jan 14, 2026 $ 0.00336
+0.15%
$ 267,530 $ 2,602
Jan 13, 2026 $ 0.00336
-0.21%
$ 266,974 $ 2,193
Jan 12, 2026 $ 0.00336
+0.06%
$ 267,451 $ 2,522
Jan 11, 2026 $ 0.00336
-0.21%
$ 267,371 $ 2,674
Jan 10, 2026 $ 0.00337
+0.24%
$ 267,769 $ 2,519
Jan 9, 2026 $ 0.00336
-0.03%
$ 267,053 $ 2,550
Jan 8, 2026 $ 0.00336
-0.12%
$ 267,292 $ 2,585
Jan 7, 2026 $ 0.00336
+0.06%
$ 267,451 $ 2,558
Jan 6, 2026 $ 0.00336
-0.03%
$ 267,451 $ 2,886
Jan 5, 2026 $ 0.00336
+0.03%
$ 267,530 $ 3,046
Jan 4, 2026 $ 0.00336
+0.30%
$ 267,451 $ 2,981