Coinranking
NKCL Master Historical Data
NKCLM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2026 | $0.00405 | +0.10% | ||
| Apr 30, 2026 | $0.00404 | -0.15% | ||
| Apr 29, 2026 | $0.00405 | +0.05% | ||
| Apr 28, 2026 | $0.00405 | +0.30% | ||
| Apr 27, 2026 | $0.00403 | -0.37% | ||
| Apr 26, 2026 | $0.00405 | -0.05% | ||
| Apr 25, 2026 | $0.00405 | +0.30% | ||
| Apr 24, 2026 | $0.00404 | -0.05% | ||
| Apr 23, 2026 | $0.00404 | -1.10% | ||
| Apr 22, 2026 | $0.00409 | +0.15% | ||
| Apr 21, 2026 | $0.00408 | +0.52% | ||
| Apr 20, 2026 | $0.00406 | -0.73% | ||
| Apr 19, 2026 | $0.00409 | +0.71% | ||
| Apr 18, 2026 | $0.00406 | -0.12% | ||
| Apr 17, 2026 | $0.00406 | -0.81% | ||
| Apr 16, 2026 | $0.0041 | +0.71% | ||
| Apr 15, 2026 | $0.00407 | -0.42% | ||
| Apr 14, 2026 | $0.00408 | -0.20% | ||
| Apr 13, 2026 | $0.00409 | -0.05% | ||
| Apr 12, 2026 | $0.00409 | +0.99% | ||
| Apr 11, 2026 | $0.00405 | -0.69% | ||
| Apr 10, 2026 | $0.00408 | +0.62% | ||
| Apr 9, 2026 | $0.00405 | -0.22% | ||
| Apr 8, 2026 | $0.00406 | +5.12% | ||
| Apr 7, 2026 | $0.00387 | +0.08% | ||
| Apr 6, 2026 | $0.00386 | +0.21% | ||
| Apr 5, 2026 | $0.00385 | +0.16% | ||
| Apr 4, 2026 | $0.00385 | -0.08% | ||
| Apr 3, 2026 | $0.00385 | -0.08% | ||
| Apr 2, 2026 | $0.00385 | -0.23% | ||
| Apr 1, 2026 | $0.00386 | +0.52% | ||
| Mar 31, 2026 | $0.00384 | -0.10% | ||
| Mar 30, 2026 | $0.00385 | -0.49% | ||
| Mar 29, 2026 | $0.00387 | +0.05% | ||
| Mar 28, 2026 | $0.00386 | +0.13% | ||
| Mar 27, 2026 | $0.00386 | +0.21% | ||
| Mar 26, 2026 | $0.00385 | -0.18% | ||
| Mar 25, 2026 | $0.00386 | +0.42% | ||
| Mar 24, 2026 | $0.00384 | -0.05% | ||
| Mar 23, 2026 | $0.00385 | -0.23% | ||
| Mar 22, 2026 | $0.00386 | +0.34% | ||
| Mar 21, 2026 | $0.00384 | -0.44% | ||
| Mar 20, 2026 | $0.00386 | +0.36% | ||
| Mar 19, 2026 | $0.00385 | -0.29% | ||
| Mar 18, 2026 | $0.00386 | +0.31% | ||
| Mar 17, 2026 | $0.00384 | -0.54% | ||
| Mar 16, 2026 | $0.00386 | +0.31% | ||
| Mar 15, 2026 | $0.00385 | +0.08% | ||
| Mar 14, 2026 | $0.00385 | -0.18% | ||
| Mar 13, 2026 | $0.00386 | -0.05% | ||