Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse ETH Volatility Index Historical Data

IETHV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $167.14
+0.00%
$-- $1
Sep 24, 2025 $174.44
+0.00%
$-- $167
Sep 23, 2025 $174.77
+4.66%
$-- $158
Apr 7, 2025 $0.0₁₅169
+0.00%
$-- $1
Mar 31, 2025 $171.49
+0.00%
$-- $0
Mar 24, 2025 $173.05
+0.00%
$-- $1
Mar 17, 2025 $175.66
+0.00%
$-- $0
Mar 10, 2025 $172.7
+0.00%
$-- $1
Mar 3, 2025 $166.25
+0.00%
$-- $1
Feb 24, 2025 $167.66
+0.00%
$-- $0
Dec 25, 2024 $174.1
-0.88%
$-- $1
Dec 24, 2024 $177.16
+10.98%
$208,851 $1
Dec 23, 2024 $159.63
+0.01%
$188,183 $108
Oct 4, 2024 $156.92
+0.00%
$-- $16
Oct 3, 2024 $156.92
+0.00%
$188,029 $16
Jul 12, 2024 $156.52
+0.00%
$-- $2,083
Jul 11, 2024 $156.52
+0.00%
$192,357 $2,083
May 12, 2023 $131.61
-0.13%
$-- $4
May 11, 2023 $131.77
-5.04%
$219,948 $4
May 10, 2023 $138.75
-0.55%
$231,611 $3
May 9, 2023 $139.48
-0.09%
$232,832 $7,267
Mar 26, 2023 $140.6
-0.99%
$234,897 $97
Mar 25, 2023 $142.02
+0.08%
$237,547 $2,352
Mar 13, 2023 $136.66
+0.10%
$-- $5
Mar 12, 2023 $136.4
+14.87%
$230,058 $21
Mar 11, 2023 $118.82
-2.42%
$200,415 $2,485
Oct 15, 2021 $140.67
+0.00%
$450,108 $2,114
Oct 14, 2021 $140.67
+0.00%
$449,472 $2,114
Oct 13, 2021 $141.15
+0.00%
$442,827 $2,019
Oct 12, 2021 $141.15
+0.00%
$442,827 $2,019
Oct 11, 2021 $141.6
+0.00%
$463,608 $24,543
Oct 10, 2021 $141.6
+0.00%
$460,084 $24,543
Sep 24, 2021 $137.51
+0.00%
$-- $272
Download