Inverse ETH Volatility Index Historical Data

IETHV
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $167.14
+0.00%
$-- $1
Sep 24, 2025 $174.44
+0.00%
$-- $167
Sep 23, 2025 $174.77
+4.66%
$-- $158
Apr 7, 2025 $0.0₁₅169
+0.00%
$-- $1
Mar 31, 2025 $171.49
+0.00%
$-- $0
Mar 24, 2025 $173.05
+0.00%
$-- $1
Mar 17, 2025 $175.66
+0.00%
$-- $0
Mar 10, 2025 $172.7
+0.00%
$-- $1
Mar 3, 2025 $166.25
+0.00%
$-- $1
Feb 24, 2025 $167.66
+0.00%
$-- $0
Dec 25, 2024 $174.1
-0.88%
$-- $1
Dec 24, 2024 $177.16
+10.98%
$208,851 $1
Dec 23, 2024 $159.63
+0.01%
$188,183 $108
Oct 4, 2024 $156.92
+0.00%
$-- $16
Oct 3, 2024 $156.92
+0.00%
$188,029 $16
Jul 12, 2024 $156.52
+0.00%
$-- $2,083
Jul 11, 2024 $156.52
+0.00%
$192,357 $2,083
May 12, 2023 $131.61
-0.13%
$-- $4
May 11, 2023 $131.77
-5.04%
$219,948 $4
May 10, 2023 $138.75
-0.55%
$231,611 $3
May 9, 2023 $139.48
-0.09%
$232,832 $7,267
Mar 26, 2023 $140.6
-0.99%
$234,897 $97
Mar 25, 2023 $142.02
+0.08%
$237,547 $2,352
Mar 13, 2023 $136.66
+0.10%
$-- $5
Mar 12, 2023 $136.4
+14.87%
$230,058 $21
Mar 11, 2023 $118.82
-2.42%
$200,415 $2,485
Oct 15, 2021 $140.67
+0.00%
$450,108 $2,114
Oct 14, 2021 $140.67
+0.00%
$449,472 $2,114
Oct 13, 2021 $141.15
+0.00%
$442,827 $2,019
Oct 12, 2021 $141.15
+0.00%
$442,827 $2,019
Oct 11, 2021 $141.6
+0.00%
$463,608 $24,543
Oct 10, 2021 $141.6
+0.00%
$460,084 $24,543
Sep 24, 2021 $137.51
+0.00%
$-- $272
Download