Inverse ETH Volatility Index Historical Data

IETHV
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 167.14
+0.00%
$ -- $ 1
Sep 2025 $ 174.44
+4.46%
$ -- $ 325
Apr 2025 $ 0.0₁₅169
+0.00%
$ -- $ 1
Mar 2025 $ 171.49
+3.15%
$ -- $ 3
Feb 2025 $ 167.66
+0.00%
$ -- $ 0
Dec 2024 $ 174.1
+9.08%
$ -- $ 110
Oct 2024 $ 156.92
+0.00%
$ -- $ 31
Jul 2024 $ 156.52
+0.00%
$ -- $ 4,165
May 2023 $ 131.61
-5.73%
$ -- $ 7,278
Mar 2023 $ 140.6
+15.46%
$ -- $ 4,960
Oct 2021 $ 140.67
-0.65%
$ 486,908 $ 57,350
Sep 2021 $ 137.51
+0.00%
$ 419,596 $ 272
Download