Inverse ETH Volatility Index Historical Data

IETHV
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 167.14
+0.00%
$ -- $ 1
Sep 22 $ 174.44
+4.46%
$ -- $ 325
Apr 7 $ 0.0₁₅169
+0.00%
$ -- $ 1
Mar 31 $ 171.49
+0.00%
$ -- $ 0
Mar 24 $ 173.05
+0.00%
$ -- $ 1
Mar 17 $ 175.66
+0.00%
$ -- $ 0
Mar 10 $ 172.7
+0.00%
$ -- $ 1
Mar 3 $ 166.25
+0.00%
$ -- $ 1
Feb 24 $ 167.66
+0.00%
$ -- $ 0
Dec 23 $ 174.1
+9.08%
$ -- $ 110
Sep 30 $ 156.92
+0.00%
$ -- $ 31
Jul 8 $ 156.52
+0.00%
$ -- $ 4,165
May 8 $ 131.61
-5.73%
$ -- $ 7,278
Mar 20 $ 142.02
+0.08%
$ 234,897 $ 2,352
Mar 13 $ 136.66
+0.10%
$ -- $ 5
Mar 6 $ 118.82
-2.42%
$ 230,058 $ 2,485
Oct 11 $ 140.67
-0.65%
$ 464,244 $ 32,808
Oct 4 $ 141.6
+0.00%
$ 463,608 $ 24,543
Sep 20 $ 137.51
+0.00%
$ 419,582 $ 272
Download