Inverse ETH Volatility Index Historical Data

IETHV
Download
Date Close Price change Market cap Trading volume
Oct 6 $167.14
+0.00%
$-- $1
Sep 22 $174.44
+4.46%
$-- $325
Apr 7 $0.0₁₅169
+0.00%
$-- $1
Mar 31 $171.49
+0.00%
$-- $0
Mar 24 $173.05
+0.00%
$-- $1
Mar 17 $175.66
+0.00%
$-- $0
Mar 10 $172.7
+0.00%
$-- $1
Mar 3 $166.25
+0.00%
$-- $1
Feb 24 $167.66
+0.00%
$-- $0
Dec 23 $174.1
+9.08%
$-- $110
Sep 30 $156.92
+0.00%
$-- $31
Jul 8 $156.52
+0.00%
$-- $4,165
May 8 $131.61
-5.73%
$-- $7,278
Mar 20 $142.02
+0.08%
$234,897 $2,352
Mar 13 $136.66
+0.10%
$-- $5
Mar 6 $118.82
-2.42%
$230,058 $2,485
Oct 11 $140.67
-0.65%
$464,244 $32,808
Oct 4 $141.6
+0.00%
$463,608 $24,543
Sep 20 $137.51
+0.00%
$419,582 $272
Download