Inverse ETH Volatility Index Historical Data

IETHV
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 167.14
+0.00%
$ -- $ 1
Sep 24, 2025 $ 174.44
+0.00%
$ -- $ 167
Sep 23, 2025 $ 174.77
+4.66%
$ -- $ 158
Apr 7, 2025 $ 0.0₁₅169
+0.00%
$ -- $ 1
Mar 31, 2025 $ 171.49
+0.00%
$ -- $ 0
Mar 24, 2025 $ 173.05
+0.00%
$ -- $ 1
Mar 17, 2025 $ 175.66
+0.00%
$ -- $ 0
Mar 10, 2025 $ 172.7
+0.00%
$ -- $ 1
Mar 3, 2025 $ 166.25
+0.00%
$ -- $ 1
Feb 24, 2025 $ 167.66
+0.00%
$ -- $ 0
Dec 25, 2024 $ 174.1
-0.88%
$ -- $ 1
Dec 24, 2024 $ 177.16
+10.98%
$ 208,851 $ 1
Dec 23, 2024 $ 159.63
+0.01%
$ 188,183 $ 108
Oct 4, 2024 $ 156.92
+0.00%
$ -- $ 16
Oct 3, 2024 $ 156.92
+0.00%
$ 188,029 $ 16
Jul 12, 2024 $ 156.52
+0.00%
$ -- $ 2,083
Jul 11, 2024 $ 156.52
+0.00%
$ 192,357 $ 2,083
May 12, 2023 $ 131.61
-0.13%
$ -- $ 4
May 11, 2023 $ 131.77
-5.04%
$ 219,948 $ 4
May 10, 2023 $ 138.75
-0.55%
$ 231,611 $ 3
May 9, 2023 $ 139.48
-0.09%
$ 232,832 $ 7,267
Mar 26, 2023 $ 140.6
-0.99%
$ 234,897 $ 97
Mar 25, 2023 $ 142.02
+0.08%
$ 237,547 $ 2,352
Mar 13, 2023 $ 136.66
+0.10%
$ -- $ 5
Mar 12, 2023 $ 136.4
+14.87%
$ 230,058 $ 21
Mar 11, 2023 $ 118.82
-2.42%
$ 200,415 $ 2,485
Oct 15, 2021 $ 140.67
+0.00%
$ 450,108 $ 2,114
Oct 14, 2021 $ 140.67
+0.00%
$ 449,472 $ 2,114
Oct 13, 2021 $ 141.15
+0.00%
$ 442,827 $ 2,019
Oct 12, 2021 $ 141.15
+0.00%
$ 442,827 $ 2,019
Oct 11, 2021 $ 141.6
+0.00%
$ 463,608 $ 24,543
Oct 10, 2021 $ 141.6
+0.00%
$ 460,084 $ 24,543
Sep 24, 2021 $ 137.51
+0.00%
$ -- $ 272
Download