Accenture (Reality Tokenized) Historical Data

rACN Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 169.59
+0.12%
$ -- $ 40.59 million
1:44 PM $ 169.38
+0.10%
$ -- $ 40.59 million
1:43 PM $ 169.24
+0.21%
$ -- $ 36.83 million
1:42 PM $ 168.8
+0.32%
$ -- $ 36.83 million
1:41 PM $ 168.16
+0.04%
$ -- $ 33.63 million
1:40 PM $ 168.07
+0.04%
$ -- $ 33.63 million
1:39 PM $ 168.01
-0.21%
$ -- $ 14.17 million
1:38 PM $ 168.49
-0.20%
$ -- $ 13.79 million
1:37 PM $ 168.8
+0.33%
$ -- $ 13.79 million
1:36 PM $ 168.24
+0.03%
$ -- $ 13.77 million
1:35 PM $ 168.14
-0.10%
$ -- $ 13.77 million
1:34 PM $ 168.29
-0.47%
$ -- $ 13.77 million
1:33 PM $ 169.08
+0.40%
$ -- $ 13.77 million
1:32 PM $ 168.21
+0.59%
$ -- $ 13.77 million
1:31 PM $ 167.36
-0.35%
$ -- $ 2.72 million
1:30 PM $ 167.95
+0.11%
$ -- $ 2.72 million
1:29 PM $ 167.77
-0.76%
$ -- $ 2.48 million
1:28 PM $ 169.05
+0.00%
$ -- $ 2.48 million
1:27 PM $ 169.05
+0.00%
$ -- $ 2.46 million
1:26 PM $ 169.05
+0.00%
$ -- $ 2.46 million
1:25 PM $ 169.05
+0.00%
$ -- $ 2.46 million
1:24 PM $ 169.05
-0.01%
$ -- $ 2.13 million
1:23 PM $ 169.08
-0.37%
$ -- $ 2.13 million
1:22 PM $ 169.71
+0.00%
$ -- $ 2.13 million
1:21 PM $ 169.71
+0.00%
$ -- $ 2.04 million
1:20 PM $ 169.76
+0.03%
$ -- $ 2.04 million
1:19 PM $ 169.71
+0.00%
$ -- $ 2.04 million
1:18 PM $ 169.71
+0.00%
$ -- $ 2.04 million
1:17 PM $ 169.71
+0.00%
$ -- $ 2.04 million
1:16 PM $ 169.71
+0.00%
$ -- $ 2.04 million
1:15 PM $ 169.71
+0.39%
$ -- $ 2.04 million
1:14 PM $ 169.05
+0.00%
$ -- $ 2.04 million
1:13 PM $ 169.05
+0.00%
$ -- $ 2.04 million
1:12 PM $ 169.05
+0.00%
$ -- $ 1.99 million
1:11 PM $ 169.05
+0.00%
$ -- $ 1.99 million
1:10 PM $ 169.05
+0.00%
$ -- $ 1.99 million
1:09 PM $ 169.05
+0.00%
$ -- $ 1.99 million
1:08 PM $ 169.05
+0.00%
$ -- $ 1.99 million
1:07 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:06 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:05 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:04 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:03 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:02 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:01 PM $ 169.05
+0.01%
$ -- $ 1.98 million
1:00 PM $ 169.03
+0.31%
$ -- $ 1.98 million
12:59 PM $ 168.5
+0.00%
$ -- $ 1.98 million
12:58 PM $ 168.5
+0.00%
$ -- $ 1.98 million
12:57 PM $ 168.5
+0.00%
$ -- $ 1.98 million
12:56 PM $ 168.5
+0.00%
$ -- $ 1.98 million