Accenture (Reality Tokenized) Historical Data

rACN Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 169.15
-0.08%
$ -- $ 80.4 million
2:08 PM $ 169.33
-0.03%
$ -- $ 75.52 million
2:07 PM $ 169.39
-0.11%
$ -- $ 75.52 million
2:06 PM $ 169.6
-0.23%
$ -- $ 75.01 million
2:05 PM $ 170.05
-0.33%
$ -- $ 75.01 million
2:04 PM $ 170.6
+0.04%
$ -- $ 71.27 million
2:03 PM $ 170.55
+0.01%
$ -- $ 71.27 million
2:02 PM $ 170.56
-0.10%
$ -- $ 71.27 million
2:01 PM $ 170.65
+0.06%
$ -- $ 67.25 million
2:00 PM $ 170.53
+0.45%
$ -- $ 67.25 million
1:59 PM $ 169.75
+0.05%
$ -- $ 65.61 million
1:58 PM $ 169.64
+0.06%
$ -- $ 65.61 million
1:57 PM $ 169.53
-0.09%
$ -- $ 63.28 million
1:56 PM $ 169.68
+0.03%
$ -- $ 63.28 million
1:55 PM $ 169.63
-0.06%
$ -- $ 58.83 million
1:54 PM $ 169.78
+0.12%
$ -- $ 56.36 million
1:53 PM $ 169.57
-0.08%
$ -- $ 56.36 million
1:52 PM $ 169.73
+0.11%
$ -- $ 53.49 million
1:51 PM $ 169.54
-0.06%
$ -- $ 53.49 million
1:50 PM $ 169.63
+0.09%
$ -- $ 41.86 million
1:49 PM $ 169.46
-0.25%
$ -- $ 41.86 million
1:48 PM $ 169.88
+0.13%
$ -- $ 41.86 million
1:47 PM $ 169.69
-0.18%
$ -- $ 41.86 million
1:46 PM $ 169.99
+0.22%
$ -- $ 41.86 million
1:45 PM $ 169.59
+0.12%
$ -- $ 40.59 million
1:44 PM $ 169.38
+0.10%
$ -- $ 40.59 million
1:43 PM $ 169.24
+0.21%
$ -- $ 36.83 million
1:42 PM $ 168.8
+0.32%
$ -- $ 36.83 million
1:41 PM $ 168.16
+0.04%
$ -- $ 33.63 million
1:40 PM $ 168.07
+0.04%
$ -- $ 33.63 million
1:39 PM $ 168.01
-0.21%
$ -- $ 14.17 million
1:38 PM $ 168.49
-0.20%
$ -- $ 13.79 million
1:37 PM $ 168.8
+0.33%
$ -- $ 13.79 million
1:36 PM $ 168.24
+0.03%
$ -- $ 13.77 million
1:35 PM $ 168.14
-0.10%
$ -- $ 13.77 million
1:34 PM $ 168.29
-0.47%
$ -- $ 13.77 million
1:33 PM $ 169.08
+0.40%
$ -- $ 13.77 million
1:32 PM $ 168.21
+0.59%
$ -- $ 13.77 million
1:31 PM $ 167.36
-0.35%
$ -- $ 2.72 million
1:30 PM $ 167.95
+0.11%
$ -- $ 2.72 million
1:29 PM $ 167.77
-0.76%
$ -- $ 2.48 million
1:28 PM $ 169.05
+0.00%
$ -- $ 2.48 million
1:27 PM $ 169.05
+0.00%
$ -- $ 2.46 million
1:26 PM $ 169.05
+0.00%
$ -- $ 2.46 million
1:25 PM $ 169.05
+0.00%
$ -- $ 2.46 million
1:24 PM $ 169.05
-0.01%
$ -- $ 2.13 million
1:23 PM $ 169.08
-0.37%
$ -- $ 2.13 million
1:22 PM $ 169.71
+0.00%
$ -- $ 2.13 million
1:21 PM $ 169.71
+0.00%
$ -- $ 2.04 million
1:20 PM $ 169.76
+0.03%
$ -- $ 2.04 million