Accenture (Reality Tokenized) Historical Data

rACN Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 167.15
+0.07%
$ -- $ 114.7 million
2:31 PM $ 167.05
-0.22%
$ -- $ 112.34 million
2:30 PM $ 167.41
-0.07%
$ -- $ 112.34 million
2:29 PM $ 167.53
+0.04%
$ -- $ 111.98 million
2:28 PM $ 167.46
-0.02%
$ -- $ 111.98 million
2:27 PM $ 167.49
-0.02%
$ -- $ 110.24 million
2:26 PM $ 167.53
+0.02%
$ -- $ 110.24 million
2:25 PM $ 167.52
+0.01%
$ -- $ 107.56 million
2:24 PM $ 167.49
+0.05%
$ -- $ 107.56 million
2:23 PM $ 167.42
+0.14%
$ -- $ 106.4 million
2:22 PM $ 167.19
-0.14%
$ -- $ 105.27 million
2:21 PM $ 167.43
-0.05%
$ -- $ 105.27 million
2:20 PM $ 167.56
+0.03%
$ -- $ 102.46 million
2:19 PM $ 167.51
-0.18%
$ -- $ 102.46 million
2:18 PM $ 167.81
+0.14%
$ -- $ 102.46 million
2:17 PM $ 167.57
+0.16%
$ -- $ 100.52 million
2:16 PM $ 167.31
-0.25%
$ -- $ 100.52 million
2:15 PM $ 167.75
+0.02%
$ -- $ 95.17 million
2:14 PM $ 167.71
-0.14%
$ -- $ 95.17 million
2:13 PM $ 167.94
-0.04%
$ -- $ 91.9 million
2:12 PM $ 168
-0.07%
$ -- $ 91.9 million
2:11 PM $ 168.11
-0.15%
$ -- $ 82.99 million
2:10 PM $ 168.37
-0.46%
$ -- $ 82.99 million
2:09 PM $ 169.15
-0.08%
$ -- $ 80.4 million
2:08 PM $ 169.33
-0.03%
$ -- $ 75.52 million
2:07 PM $ 169.39
-0.11%
$ -- $ 75.52 million
2:06 PM $ 169.6
-0.23%
$ -- $ 75.01 million
2:05 PM $ 170.05
-0.33%
$ -- $ 75.01 million
2:04 PM $ 170.6
+0.04%
$ -- $ 71.27 million
2:03 PM $ 170.55
+0.01%
$ -- $ 71.27 million
2:02 PM $ 170.56
-0.10%
$ -- $ 71.27 million
2:01 PM $ 170.65
+0.06%
$ -- $ 67.25 million
2:00 PM $ 170.53
+0.45%
$ -- $ 67.25 million
1:59 PM $ 169.75
+0.05%
$ -- $ 65.61 million
1:58 PM $ 169.64
+0.06%
$ -- $ 65.61 million
1:57 PM $ 169.53
-0.09%
$ -- $ 63.28 million
1:56 PM $ 169.68
+0.03%
$ -- $ 63.28 million
1:55 PM $ 169.63
-0.06%
$ -- $ 58.83 million
1:54 PM $ 169.78
+0.12%
$ -- $ 56.36 million
1:53 PM $ 169.57
-0.08%
$ -- $ 56.36 million
1:52 PM $ 169.73
+0.11%
$ -- $ 53.49 million
1:51 PM $ 169.54
-0.06%
$ -- $ 53.49 million
1:50 PM $ 169.63
+0.09%
$ -- $ 41.86 million
1:49 PM $ 169.46
-0.25%
$ -- $ 41.86 million
1:48 PM $ 169.88
+0.13%
$ -- $ 41.86 million
1:47 PM $ 169.69
-0.18%
$ -- $ 41.86 million
1:46 PM $ 169.99
+0.22%
$ -- $ 41.86 million
1:45 PM $ 169.59
+0.12%
$ -- $ 40.59 million
1:44 PM $ 169.38
+0.10%
$ -- $ 40.59 million
1:43 PM $ 169.24
+0.21%
$ -- $ 36.83 million