Accenture (Reality Tokenized) Historical Data

rACN Page 14
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 165.09
+0.10%
$ -- $ 178.68 million
3:09 PM $ 165.04
+0.24%
$ -- $ 175.49 million
3:08 PM $ 164.66
+0.02%
$ -- $ 175.49 million
3:07 PM $ 164.55
+0.01%
$ -- $ 174.58 million
3:06 PM $ 164.57
+0.01%
$ -- $ 173.84 million
3:05 PM $ 164.56
+0.03%
$ -- $ 173.84 million
3:04 PM $ 164.51
-0.04%
$ -- $ 173.84 million
3:03 PM $ 164.55
+0.18%
$ -- $ 170.19 million
3:02 PM $ 164.26
+0.36%
$ -- $ 170.19 million
3:01 PM $ 163.67
-0.22%
$ -- $ 165.23 million
3:00 PM $ 164
-0.22%
$ -- $ 165.23 million
2:59 PM $ 164.38
-0.06%
$ -- $ 164.6 million
2:58 PM $ 164.45
-0.07%
$ -- $ 164.6 million
2:57 PM $ 164.56
-0.07%
$ -- $ 155.21 million
2:56 PM $ 164.68
-0.05%
$ -- $ 155.21 million
2:55 PM $ 164.77
-0.29%
$ -- $ 155.21 million
2:54 PM $ 165.25
-0.12%
$ -- $ 155.21 million
2:53 PM $ 165.45
+0.04%
$ -- $ 153.12 million
2:52 PM $ 165.38
-0.10%
$ -- $ 149.25 million
2:51 PM $ 165.53
+0.01%
$ -- $ 149.25 million
2:50 PM $ 165.51
-0.26%
$ -- $ 147.51 million
2:49 PM $ 165.96
-0.11%
$ -- $ 147.51 million
2:48 PM $ 166.13
-0.17%
$ -- $ 147.51 million
2:47 PM $ 166.42
-0.12%
$ -- $ 141.81 million
2:46 PM $ 166.62
+0.07%
$ -- $ 141.81 million
2:45 PM $ 166.52
-0.02%
$ -- $ 137.95 million
2:44 PM $ 166.55
-0.04%
$ -- $ 137.95 million
2:43 PM $ 166.62
-0.01%
$ -- $ 130.94 million
2:42 PM $ 166.65
+0.05%
$ -- $ 130.94 million
2:41 PM $ 166.56
+0.11%
$ -- $ 128.72 million
2:40 PM $ 166.38
-0.14%
$ -- $ 128.72 million
2:39 PM $ 166.63
-0.08%
$ -- $ 124.95 million
2:38 PM $ 166.78
-0.07%
$ -- $ 122.86 million
2:37 PM $ 166.91
-0.13%
$ -- $ 122.86 million
2:36 PM $ 167.12
+0.22%
$ -- $ 117.31 million
2:35 PM $ 166.76
-0.13%
$ -- $ 117.31 million
2:34 PM $ 166.94
-0.17%
$ -- $ 114.7 million
2:33 PM $ 167.22
+0.05%
$ -- $ 114.7 million
2:32 PM $ 167.15
+0.07%
$ -- $ 114.7 million
2:31 PM $ 167.05
-0.22%
$ -- $ 112.34 million
2:30 PM $ 167.41
-0.07%
$ -- $ 112.34 million
2:29 PM $ 167.53
+0.04%
$ -- $ 111.98 million
2:28 PM $ 167.46
-0.02%
$ -- $ 111.98 million
2:27 PM $ 167.49
-0.02%
$ -- $ 110.24 million
2:26 PM $ 167.53
+0.02%
$ -- $ 110.24 million
2:25 PM $ 167.52
+0.01%
$ -- $ 107.56 million
2:24 PM $ 167.49
+0.05%
$ -- $ 107.56 million
2:23 PM $ 167.42
+0.14%
$ -- $ 106.4 million
2:22 PM $ 167.19
-0.14%
$ -- $ 105.27 million
2:21 PM $ 167.43
-0.05%
$ -- $ 105.27 million