Accenture (Reality Tokenized) Historical Data

rACN Page 15
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 166.01
+0.02%
$ -- $ 203.15 million
3:30 PM $ 166.02
-0.11%
$ -- $ 196.89 million
3:29 PM $ 166.26
-0.02%
$ -- $ 196.89 million
3:28 PM $ 166.29
+0.08%
$ -- $ 196.89 million
3:27 PM $ 166.1
+0.13%
$ -- $ 195.31 million
3:26 PM $ 165.89
-0.04%
$ -- $ 195.31 million
3:25 PM $ 165.97
-0.04%
$ -- $ 194.11 million
3:24 PM $ 166.03
+0.05%
$ -- $ 194.11 million
3:23 PM $ 165.94
+0.02%
$ -- $ 193.03 million
3:22 PM $ 165.9
-0.07%
$ -- $ 193.03 million
3:21 PM $ 166.04
-0.05%
$ -- $ 192.38 million
3:20 PM $ 166.12
+0.11%
$ -- $ 187.79 million
3:19 PM $ 165.8
+0.06%
$ -- $ 187.79 million
3:18 PM $ 165.7
-0.04%
$ -- $ 187.36 million
3:17 PM $ 165.78
+0.06%
$ -- $ 187.36 million
3:16 PM $ 165.67
+0.08%
$ -- $ 187.36 million
3:15 PM $ 165.5
+0.22%
$ -- $ 183.56 million
3:14 PM $ 165.15
-0.01%
$ -- $ 183.56 million
3:13 PM $ 165.16
-0.03%
$ -- $ 183.04 million
3:12 PM $ 165.21
+0.01%
$ -- $ 183.04 million
3:11 PM $ 165.21
+0.07%
$ -- $ 178.68 million
3:10 PM $ 165.09
+0.10%
$ -- $ 178.68 million
3:09 PM $ 165.04
+0.24%
$ -- $ 175.49 million
3:08 PM $ 164.66
+0.02%
$ -- $ 175.49 million
3:07 PM $ 164.55
+0.01%
$ -- $ 174.58 million
3:06 PM $ 164.57
+0.01%
$ -- $ 173.84 million
3:05 PM $ 164.56
+0.03%
$ -- $ 173.84 million
3:04 PM $ 164.51
-0.04%
$ -- $ 173.84 million
3:03 PM $ 164.55
+0.18%
$ -- $ 170.19 million
3:02 PM $ 164.26
+0.36%
$ -- $ 170.19 million
3:01 PM $ 163.67
-0.22%
$ -- $ 165.23 million
3:00 PM $ 164
-0.22%
$ -- $ 165.23 million
2:59 PM $ 164.38
-0.06%
$ -- $ 164.6 million
2:58 PM $ 164.45
-0.07%
$ -- $ 164.6 million
2:57 PM $ 164.56
-0.07%
$ -- $ 155.21 million
2:56 PM $ 164.68
-0.05%
$ -- $ 155.21 million
2:55 PM $ 164.77
-0.29%
$ -- $ 155.21 million
2:54 PM $ 165.25
-0.12%
$ -- $ 155.21 million
2:53 PM $ 165.45
+0.04%
$ -- $ 153.12 million
2:52 PM $ 165.38
-0.10%
$ -- $ 149.25 million
2:51 PM $ 165.53
+0.01%
$ -- $ 149.25 million
2:50 PM $ 165.51
-0.26%
$ -- $ 147.51 million
2:49 PM $ 165.96
-0.11%
$ -- $ 147.51 million
2:48 PM $ 166.13
-0.17%
$ -- $ 147.51 million
2:47 PM $ 166.42
-0.12%
$ -- $ 141.81 million
2:46 PM $ 166.62
+0.07%
$ -- $ 141.81 million
2:45 PM $ 166.52
-0.02%
$ -- $ 137.95 million
2:44 PM $ 166.55
-0.04%
$ -- $ 137.95 million
2:43 PM $ 166.62
-0.01%
$ -- $ 130.94 million
2:42 PM $ 166.65
+0.05%
$ -- $ 130.94 million