Coinranking
Accenture (Reality Tokenized) Historical Data
rACN
Page 16
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $ 166.26 | +0.02% | ||
| 3:51 PM | $ 166.2 | -0.17% | ||
| 3:50 PM | $ 166.48 | -0.15% | ||
| 3:49 PM | $ 166.77 | -0.02% | ||
| 3:48 PM | $ 166.78 | -0.04% | ||
| 3:47 PM | $ 166.8 | +0.09% | ||
| 3:46 PM | $ 166.62 | +0.01% | ||
| 3:45 PM | $ 166.6 | +0.01% | ||
| 3:44 PM | $ 166.57 | -0.02% | ||
| 3:43 PM | $ 166.63 | -0.08% | ||
| 3:42 PM | $ 166.77 | -0.02% | ||
| 3:41 PM | $ 166.81 | +0.05% | ||
| 3:40 PM | $ 166.72 | +0.02% | ||
| 3:39 PM | $ 166.69 | -0.02% | ||
| 3:38 PM | $ 166.68 | +0.14% | ||
| 3:37 PM | $ 166.44 | +0.07% | ||
| 3:36 PM | $ 166.3 | -0.04% | ||
| 3:35 PM | $ 166.36 | +0.23% | ||
| 3:34 PM | $ 165.99 | -0.11% | ||
| 3:33 PM | $ 166.18 | -0.01% | ||
| 3:32 PM | $ 166.19 | +0.11% | ||
| 3:31 PM | $ 166.01 | +0.02% | ||
| 3:30 PM | $ 166.02 | -0.11% | ||
| 3:29 PM | $ 166.26 | -0.02% | ||
| 3:28 PM | $ 166.29 | +0.08% | ||
| 3:27 PM | $ 166.1 | +0.13% | ||
| 3:26 PM | $ 165.89 | -0.04% | ||
| 3:25 PM | $ 165.97 | -0.04% | ||
| 3:24 PM | $ 166.03 | +0.05% | ||
| 3:23 PM | $ 165.94 | +0.02% | ||
| 3:22 PM | $ 165.9 | -0.07% | ||
| 3:21 PM | $ 166.04 | -0.05% | ||
| 3:20 PM | $ 166.12 | +0.11% | ||
| 3:19 PM | $ 165.8 | +0.06% | ||
| 3:18 PM | $ 165.7 | -0.04% | ||
| 3:17 PM | $ 165.78 | +0.06% | ||
| 3:16 PM | $ 165.67 | +0.08% | ||
| 3:15 PM | $ 165.5 | +0.22% | ||
| 3:14 PM | $ 165.15 | -0.01% | ||
| 3:13 PM | $ 165.16 | -0.03% | ||
| 3:12 PM | $ 165.21 | +0.01% | ||
| 3:11 PM | $ 165.21 | +0.07% | ||
| 3:10 PM | $ 165.09 | +0.10% | ||
| 3:09 PM | $ 165.04 | +0.24% | ||
| 3:08 PM | $ 164.66 | +0.02% | ||
| 3:07 PM | $ 164.55 | +0.01% | ||
| 3:06 PM | $ 164.57 | +0.01% | ||
| 3:05 PM | $ 164.56 | +0.03% | ||
| 3:04 PM | $ 164.51 | -0.04% | ||
| 3:03 PM | $ 164.55 | +0.18% | ||