Accenture (Reality Tokenized) Historical Data

rACN Page 18
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 167.61
-0.02%
$ -- $ 252.82 million
4:31 PM $ 167.66
+0.07%
$ -- $ 251.22 million
4:30 PM $ 167.58
-0.04%
$ -- $ 249.09 million
4:29 PM $ 167.65
-0.02%
$ -- $ 249.09 million
4:28 PM $ 167.68
+0.01%
$ -- $ 246.86 million
4:27 PM $ 167.67
+0.01%
$ -- $ 246.86 million
4:26 PM $ 167.66
-0.03%
$ -- $ 245.83 million
4:25 PM $ 167.74
-0.05%
$ -- $ 245.83 million
4:24 PM $ 167.82
-0.06%
$ -- $ 245.83 million
4:23 PM $ 167.92
+0.06%
$ -- $ 242.16 million
4:22 PM $ 167.82
+0.01%
$ -- $ 242.16 million
4:21 PM $ 167.76
-0.07%
$ -- $ 241.22 million
4:20 PM $ 167.88
+0.03%
$ -- $ 241.22 million
4:19 PM $ 167.83
+0.18%
$ -- $ 239.75 million
4:18 PM $ 167.53
+0.07%
$ -- $ 239.75 million
4:17 PM $ 167.41
+0.02%
$ -- $ 236.8 million
4:16 PM $ 167.37
-0.01%
$ -- $ 234.1 million
4:15 PM $ 167.37
+0.03%
$ -- $ 234.1 million
4:14 PM $ 167.32
+0.07%
$ -- $ 234.1 million
4:13 PM $ 167.21
+0.04%
$ -- $ 233.57 million
4:12 PM $ 167.12
+0.00%
$ -- $ 233.57 million
4:11 PM $ 167.12
+0.14%
$ -- $ 230.46 million
4:10 PM $ 166.89
-0.04%
$ -- $ 230.46 million
4:09 PM $ 166.95
+0.01%
$ -- $ 229.08 million
4:08 PM $ 166.93
+0.19%
$ -- $ 229.08 million
4:07 PM $ 166.59
+0.00%
$ -- $ 227.62 million
4:06 PM $ 166.56
+0.19%
$ -- $ 227.62 million
4:05 PM $ 166.23
+0.05%
$ -- $ 225.87 million
4:04 PM $ 166.13
+0.05%
$ -- $ 224.5 million
4:03 PM $ 166.09
-0.15%
$ -- $ 224.5 million
4:02 PM $ 166.34
-0.07%
$ -- $ 224 million
4:01 PM $ 166.46
+0.05%
$ -- $ 224 million
4:00 PM $ 166.35
+0.03%
$ -- $ 224 million
3:59 PM $ 166.3
-0.13%
$ -- $ 222.28 million
3:58 PM $ 166.52
+0.02%
$ -- $ 222.28 million
3:57 PM $ 166.49
+0.12%
$ -- $ 221.16 million
3:56 PM $ 166.28
+0.01%
$ -- $ 221.16 million
3:55 PM $ 166.27
-0.01%
$ -- $ 220.75 million
3:54 PM $ 166.29
+0.02%
$ -- $ 220.75 million
3:53 PM $ 166.26
-0.01%
$ -- $ 219.14 million
3:52 PM $ 166.26
+0.02%
$ -- $ 219.14 million
3:51 PM $ 166.2
-0.17%
$ -- $ 218.42 million
3:50 PM $ 166.48
-0.15%
$ -- $ 216.59 million
3:49 PM $ 166.77
-0.02%
$ -- $ 216.59 million
3:48 PM $ 166.78
-0.04%
$ -- $ 215.41 million
3:47 PM $ 166.8
+0.09%
$ -- $ 215.41 million
3:46 PM $ 166.62
+0.01%
$ -- $ 215.41 million
3:45 PM $ 166.6
+0.01%
$ -- $ 214.02 million
3:44 PM $ 166.57
-0.02%
$ -- $ 214.02 million
3:43 PM $ 166.63
-0.08%
$ -- $ 213.75 million