Coinranking
Accenture (Reality Tokenized) Historical Data
rACN
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 167.72 | -0.02% | ||
| 4:51 PM | $ 167.76 | -0.08% | ||
| 4:50 PM | $ 167.9 | -0.02% | ||
| 4:49 PM | $ 167.94 | -0.10% | ||
| 4:48 PM | $ 168.11 | +0.05% | ||
| 4:47 PM | $ 168.02 | +0.05% | ||
| 4:46 PM | $ 167.95 | +0.00% | ||
| 4:45 PM | $ 167.95 | +0.04% | ||
| 4:44 PM | $ 167.88 | +0.03% | ||
| 4:43 PM | $ 167.83 | -0.04% | ||
| 4:42 PM | $ 167.9 | +0.00% | ||
| 4:41 PM | $ 167.9 | -0.02% | ||
| 4:40 PM | $ 167.94 | -0.08% | ||
| 4:39 PM | $ 168.07 | -0.03% | ||
| 4:38 PM | $ 168.12 | +0.02% | ||
| 4:37 PM | $ 168.09 | +0.01% | ||
| 4:36 PM | $ 168.07 | -0.05% | ||
| 4:35 PM | $ 168.16 | +0.04% | ||
| 4:34 PM | $ 168.1 | +0.16% | ||
| 4:33 PM | $ 167.82 | +0.13% | ||
| 4:32 PM | $ 167.61 | -0.02% | ||
| 4:31 PM | $ 167.66 | +0.07% | ||
| 4:30 PM | $ 167.58 | -0.04% | ||
| 4:29 PM | $ 167.65 | -0.02% | ||
| 4:28 PM | $ 167.68 | +0.01% | ||
| 4:27 PM | $ 167.67 | +0.01% | ||
| 4:26 PM | $ 167.66 | -0.03% | ||
| 4:25 PM | $ 167.74 | -0.05% | ||
| 4:24 PM | $ 167.82 | -0.06% | ||
| 4:23 PM | $ 167.92 | +0.06% | ||
| 4:22 PM | $ 167.82 | +0.01% | ||
| 4:21 PM | $ 167.76 | -0.07% | ||
| 4:20 PM | $ 167.88 | +0.03% | ||
| 4:19 PM | $ 167.83 | +0.18% | ||
| 4:18 PM | $ 167.53 | +0.07% | ||
| 4:17 PM | $ 167.41 | +0.02% | ||
| 4:16 PM | $ 167.37 | -0.01% | ||
| 4:15 PM | $ 167.37 | +0.03% | ||
| 4:14 PM | $ 167.32 | +0.07% | ||
| 4:13 PM | $ 167.21 | +0.04% | ||
| 4:12 PM | $ 167.12 | +0.00% | ||
| 4:11 PM | $ 167.12 | +0.14% | ||
| 4:10 PM | $ 166.89 | -0.04% | ||
| 4:09 PM | $ 166.95 | +0.01% | ||
| 4:08 PM | $ 166.93 | +0.19% | ||
| 4:07 PM | $ 166.59 | +0.00% | ||
| 4:06 PM | $ 166.56 | +0.19% | ||
| 4:05 PM | $ 166.23 | +0.05% | ||
| 4:04 PM | $ 166.13 | +0.05% | ||
| 4:03 PM | $ 166.09 | -0.15% | ||