Accenture (Reality Tokenized) Historical Data

rACN Page 4
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 171.25
+0.00%
$ -- $ 437,097
11:55 AM $ 171.25
+0.00%
$ -- $ 436,755
11:54 AM $ 171.25
+0.00%
$ -- $ 436,241
11:53 AM $ 171.25
+0.00%
$ -- $ 436,241
11:52 AM $ 171.25
+0.00%
$ -- $ 436,241
11:51 AM $ 171.25
+0.00%
$ -- $ 436,241
11:50 AM $ 171.25
+0.00%
$ -- $ 436,241
11:49 AM $ 171.25
+0.00%
$ -- $ 429,905
11:48 AM $ 171.25
+0.00%
$ -- $ 429,905
11:47 AM $ 171.25
+0.00%
$ -- $ 429,190
11:46 AM $ 171.25
+0.00%
$ -- $ 429,190
11:45 AM $ 171.25
+0.00%
$ -- $ 427,395
11:44 AM $ 171.25
+0.00%
$ -- $ 427,395
11:43 AM $ 171.25
+0.00%
$ -- $ 426,509
11:42 AM $ 171.25
+0.00%
$ -- $ 426,509
11:41 AM $ 171.25
+0.00%
$ -- $ 418,497
11:40 AM $ 171.25
+0.00%
$ -- $ 418,497
11:39 AM $ 171.25
+0.00%
$ -- $ 417,224
11:38 AM $ 171.25
+0.00%
$ -- $ 415,617
11:37 AM $ 171.25
+0.00%
$ -- $ 415,617
11:36 AM $ 171.25
+0.00%
$ -- $ 411,758
11:35 AM $ 171.25
+0.00%
$ -- $ 411,758
11:34 AM $ 171.25
+0.00%
$ -- $ 411,758
11:33 AM $ 171.25
+0.00%
$ -- $ 411,758
11:32 AM $ 171.25
+0.00%
$ -- $ 411,758
11:31 AM $ 171.25
+0.00%
$ -- $ 411,587
11:30 AM $ 171.25
+0.00%
$ -- $ 411,587
11:29 AM $ 171.25
+0.00%
$ -- $ 411,587
11:28 AM $ 171.25
+0.00%
$ -- $ 411,587
11:27 AM $ 171.25
+0.00%
$ -- $ 410,902
11:26 AM $ 171.25
+0.00%
$ -- $ 410,902
11:25 AM $ 171.25
+0.00%
$ -- $ 398,401
11:24 AM $ 171.25
+0.00%
$ -- $ 398,401
11:23 AM $ 171.25
+0.00%
$ -- $ 398,401
11:22 AM $ 171.25
+0.00%
$ -- $ 398,401
11:21 AM $ 171.25
+0.00%
$ -- $ 398,401
11:20 AM $ 171.25
+0.00%
$ -- $ 398,058
11:19 AM $ 171.25
+0.00%
$ -- $ 398,058
11:18 AM $ 171.25
+0.00%
$ -- $ 397,202
11:17 AM $ 171.25
+0.00%
$ -- $ 397,202
11:16 AM $ 171.25
+0.00%
$ -- $ 397,202
11:15 AM $ 171.25
+0.00%
$ -- $ 394,805
11:14 AM $ 171.25
+0.00%
$ -- $ 394,805
11:13 AM $ 171.25
+0.00%
$ -- $ 302,667
11:12 AM $ 171.25
+0.00%
$ -- $ 302,667
11:11 AM $ 171.25
+0.00%
$ -- $ 302,496
11:10 AM $ 171.25
+0.00%
$ -- $ 302,496
11:09 AM $ 171.25
+0.00%
$ -- $ 302,153
11:08 AM $ 171.25
+0.00%
$ -- $ 302,153
11:07 AM $ 171.25
+0.00%
$ -- $ 302,153