Accenture (Reality Tokenized) Historical Data

rACN Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 171.94
+0.00%
$ -- $ 469,068
12:20 PM $ 171.94
+0.00%
$ -- $ 464,279
12:19 PM $ 171.94
+0.13%
$ -- $ 464,279
12:18 PM $ 171.56
+0.33%
$ -- $ 464,279
12:17 PM $ 171
+0.00%
$ -- $ 464,279
12:16 PM $ 171
+0.00%
$ -- $ 464,279
12:15 PM $ 171
+0.00%
$ -- $ 463,253
12:14 PM $ 171
+0.00%
$ -- $ 463,253
12:13 PM $ 171
+0.00%
$ -- $ 454,874
12:12 PM $ 171
-0.01%
$ -- $ 454,874
12:11 PM $ 171.04
-0.27%
$ -- $ 453,846
12:10 PM $ 171.51
+0.00%
$ -- $ 453,846
12:09 PM $ 171.51
+0.00%
$ -- $ 453,846
12:08 PM $ 171.51
+0.00%
$ -- $ 453,846
12:07 PM $ 171.51
+0.00%
$ -- $ 453,503
12:06 PM $ 171.51
+0.00%
$ -- $ 453,503
12:05 PM $ 171.51
+0.00%
$ -- $ 452,855
12:04 PM $ 171.51
+0.00%
$ -- $ 451,140
12:03 PM $ 171.51
+0.00%
$ -- $ 451,140
12:02 PM $ 171.51
+0.00%
$ -- $ 451,140
12:01 PM $ 171.51
+0.15%
$ -- $ 446,002
12:00 PM $ 171.25
+0.00%
$ -- $ 446,002
11:59 AM $ 171.25
+0.00%
$ -- $ 437,440
11:58 AM $ 171.25
+0.00%
$ -- $ 437,440
11:56 AM $ 171.25
+0.00%
$ -- $ 437,097
11:55 AM $ 171.25
+0.00%
$ -- $ 436,755
11:54 AM $ 171.25
+0.00%
$ -- $ 436,241
11:53 AM $ 171.25
+0.00%
$ -- $ 436,241
11:52 AM $ 171.25
+0.00%
$ -- $ 436,241
11:51 AM $ 171.25
+0.00%
$ -- $ 436,241
11:50 AM $ 171.25
+0.00%
$ -- $ 436,241
11:49 AM $ 171.25
+0.00%
$ -- $ 429,905
11:48 AM $ 171.25
+0.00%
$ -- $ 429,905
11:47 AM $ 171.25
+0.00%
$ -- $ 429,190
11:46 AM $ 171.25
+0.00%
$ -- $ 429,190
11:45 AM $ 171.25
+0.00%
$ -- $ 427,395
11:44 AM $ 171.25
+0.00%
$ -- $ 427,395
11:43 AM $ 171.25
+0.00%
$ -- $ 426,509
11:42 AM $ 171.25
+0.00%
$ -- $ 426,509
11:41 AM $ 171.25
+0.00%
$ -- $ 418,497
11:40 AM $ 171.25
+0.00%
$ -- $ 418,497
11:39 AM $ 171.25
+0.00%
$ -- $ 417,224
11:38 AM $ 171.25
+0.00%
$ -- $ 415,617
11:37 AM $ 171.25
+0.00%
$ -- $ 415,617
11:36 AM $ 171.25
+0.00%
$ -- $ 411,758
11:35 AM $ 171.25
+0.00%
$ -- $ 411,758
11:34 AM $ 171.25
+0.00%
$ -- $ 411,758
11:33 AM $ 171.25
+0.00%
$ -- $ 411,758
11:32 AM $ 171.25
+0.00%
$ -- $ 411,758
11:31 AM $ 171.25
+0.00%
$ -- $ 411,587