Accenture (Reality Tokenized) Historical Data

rACN Page 7
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 170.94
+0.00%
$ -- $ 685,108
12:42 PM $ 170.94
+0.00%
$ -- $ 685,108
12:41 PM $ 170.94
+0.00%
$ -- $ 685,096
12:40 PM $ 170.94
+0.00%
$ -- $ 685,096
12:39 PM $ 170.94
+0.00%
$ -- $ 674,840
12:38 PM $ 170.94
+0.00%
$ -- $ 674,840
12:37 PM $ 170.94
+0.00%
$ -- $ 674,755
12:36 PM $ 170.94
+0.00%
$ -- $ 674,755
12:35 PM $ 170.94
+0.00%
$ -- $ 674,755
12:34 PM $ 170.94
+0.00%
$ -- $ 674,755
12:33 PM $ 170.94
+0.00%
$ -- $ 674,755
12:32 PM $ 170.94
+0.00%
$ -- $ 674,755
12:31 PM $ 170.94
-0.02%
$ -- $ 558,124
12:30 PM $ 171
-0.55%
$ -- $ 558,124
12:29 PM $ 171.94
+0.00%
$ -- $ 557,952
12:28 PM $ 171.94
+0.00%
$ -- $ 557,952
12:27 PM $ 171.94
+0.00%
$ -- $ 523,565
12:26 PM $ 171.94
+0.00%
$ -- $ 523,565
12:25 PM $ 171.94
+0.06%
$ -- $ 523,221
12:24 PM $ 171.73
-0.12%
$ -- $ 523,221
12:23 PM $ 171.94
+0.00%
$ -- $ 469,068
12:22 PM $ 171.94
+0.00%
$ -- $ 469,068
12:21 PM $ 171.94
+0.00%
$ -- $ 469,068
12:20 PM $ 171.94
+0.00%
$ -- $ 464,279
12:19 PM $ 171.94
+0.13%
$ -- $ 464,279
12:18 PM $ 171.56
+0.33%
$ -- $ 464,279
12:17 PM $ 171
+0.00%
$ -- $ 464,279
12:16 PM $ 171
+0.00%
$ -- $ 464,279
12:15 PM $ 171
+0.00%
$ -- $ 463,253
12:14 PM $ 171
+0.00%
$ -- $ 463,253
12:13 PM $ 171
+0.00%
$ -- $ 454,874
12:12 PM $ 171
-0.01%
$ -- $ 454,874
12:11 PM $ 171.04
-0.27%
$ -- $ 453,846
12:10 PM $ 171.51
+0.00%
$ -- $ 453,846
12:09 PM $ 171.51
+0.00%
$ -- $ 453,846
12:08 PM $ 171.51
+0.00%
$ -- $ 453,846
12:07 PM $ 171.51
+0.00%
$ -- $ 453,503
12:06 PM $ 171.51
+0.00%
$ -- $ 453,503
12:05 PM $ 171.51
+0.00%
$ -- $ 452,855
12:04 PM $ 171.51
+0.00%
$ -- $ 451,140
12:03 PM $ 171.51
+0.00%
$ -- $ 451,140
12:02 PM $ 171.51
+0.00%
$ -- $ 451,140
12:01 PM $ 171.51
+0.15%
$ -- $ 446,002
12:00 PM $ 171.25
+0.00%
$ -- $ 446,002
11:59 AM $ 171.25
+0.00%
$ -- $ 437,440
11:58 AM $ 171.25
+0.00%
$ -- $ 437,440
11:56 AM $ 171.25
+0.00%
$ -- $ 437,097
11:55 AM $ 171.25
+0.00%
$ -- $ 436,755
11:54 AM $ 171.25
+0.00%
$ -- $ 436,241
11:53 AM $ 171.25
+0.00%
$ -- $ 436,241