Accenture (Reality Tokenized) Historical Data

rACN
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 169.05
+0.00%
$ -- $ 1.99 million
1:11 PM $ 169.05
+0.00%
$ -- $ 1.99 million
1:10 PM $ 169.05
+0.00%
$ -- $ 1.99 million
1:09 PM $ 169.05
+0.00%
$ -- $ 1.99 million
1:08 PM $ 169.05
+0.00%
$ -- $ 1.99 million
1:07 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:06 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:05 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:04 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:03 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:02 PM $ 169.05
+0.00%
$ -- $ 1.98 million
1:01 PM $ 169.05
+0.01%
$ -- $ 1.98 million
1:00 PM $ 169.03
+0.31%
$ -- $ 1.98 million
12:59 PM $ 168.5
+0.00%
$ -- $ 1.98 million
12:58 PM $ 168.5
+0.00%
$ -- $ 1.98 million
12:57 PM $ 168.5
+0.00%
$ -- $ 1.98 million
12:56 PM $ 168.5
+0.00%
$ -- $ 1.98 million
12:55 PM $ 168.5
-1.43%
$ -- $ 689,895
12:54 PM $ 170.94
+0.00%
$ -- $ 689,895
12:53 PM $ 170.94
+0.00%
$ -- $ 688,185
12:52 PM $ 170.94
+0.00%
$ -- $ 687,672
12:51 PM $ 170.94
+0.00%
$ -- $ 687,672
12:50 PM $ 170.94
+0.00%
$ -- $ 687,672
12:49 PM $ 170.94
+0.00%
$ -- $ 685,450
12:48 PM $ 170.94
+0.00%
$ -- $ 685,450
12:47 PM $ 170.94
+0.00%
$ -- $ 685,450
12:46 PM $ 170.94
+0.00%
$ -- $ 685,450
12:45 PM $ 170.94
+0.00%
$ -- $ 685,450
12:44 PM $ 170.94
+0.00%
$ -- $ 685,450
12:43 PM $ 170.94
+0.00%
$ -- $ 685,108
12:42 PM $ 170.94
+0.00%
$ -- $ 685,108
12:41 PM $ 170.94
+0.00%
$ -- $ 685,096
12:40 PM $ 170.94
+0.00%
$ -- $ 685,096
12:39 PM $ 170.94
+0.00%
$ -- $ 674,840
12:38 PM $ 170.94
+0.00%
$ -- $ 674,840
12:37 PM $ 170.94
+0.00%
$ -- $ 674,755
12:36 PM $ 170.94
+0.00%
$ -- $ 674,755
12:35 PM $ 170.94
+0.00%
$ -- $ 674,755
12:34 PM $ 170.94
+0.00%
$ -- $ 674,755
12:33 PM $ 170.94
+0.00%
$ -- $ 674,755
12:32 PM $ 170.94
+0.00%
$ -- $ 674,755
12:31 PM $ 170.94
-0.02%
$ -- $ 558,124
12:30 PM $ 171
-0.55%
$ -- $ 558,124
12:29 PM $ 171.94
+0.00%
$ -- $ 557,952
12:28 PM $ 171.94
+0.00%
$ -- $ 557,952
12:27 PM $ 171.94
+0.00%
$ -- $ 523,565
12:26 PM $ 171.94
+0.00%
$ -- $ 523,565
12:25 PM $ 171.94
+0.06%
$ -- $ 523,221
12:24 PM $ 171.73
-0.12%
$ -- $ 523,221
12:23 PM $ 171.94
+0.00%
$ -- $ 469,068
Download