Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipmex Token Historical Data

ZMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0292
-2.52%
$3.88 million $8,616
May 11, 2023 $0.03
+2.77%
$3.98 million $11,826
May 10, 2023 $0.0292
-5.17%
$3.87 million $15,748
May 9, 2023 $0.0308
+3.91%
$4.09 million $15,036
May 8, 2023 $0.0296
-11.07%
$3.94 million $18,832
May 7, 2023 $0.0333
+2.67%
$4.43 million $22,146
May 6, 2023 $0.0325
-0.82%
$4.31 million $13,721
May 5, 2023 $0.0327
-2.75%
$4.35 million $17,755
May 4, 2023 $0.0336
+9.07%
$4.46 million $24,203
May 3, 2023 $0.0308
-5.65%
$4.09 million $32,955
May 2, 2023 $0.0327
-21.76%
$4.35 million $84,267
May 1, 2023 $0.0419
-6.30%
$5.56 million $19,256
Apr 30, 2023 $0.0447
+6.06%
$5.93 million $14,415
Apr 29, 2023 $0.0421
-0.91%
$5.59 million $18,955
Apr 28, 2023 $0.0425
-0.44%
$5.64 million $14,292
Apr 27, 2023 $0.0426
+1.07%
$5.66 million $18,199
Apr 26, 2023 $0.0422
+1.38%
$5.61 million $17,456
Apr 25, 2023 $0.0416
+0.12%
$5.53 million $10,620
Apr 24, 2023 $0.0416
-0.87%
$5.53 million $17,824
Apr 23, 2023 $0.0418
-3.13%
$5.55 million $14,140
Apr 22, 2023 $0.0429
-4.73%
$5.69 million $17,936
Apr 21, 2023 $0.0449
+2.58%
$5.96 million $27,658
Apr 20, 2023 $0.0437
+4.95%
$5.8 million $35,555
Apr 19, 2023 $0.0416
-6.82%
$5.53 million $17,375
Apr 18, 2023 $0.0449
+2.40%
$5.96 million $47,216
Apr 17, 2023 $0.0435
-4.23%
$5.78 million $18,734
Apr 16, 2023 $0.0454
-3.93%
$6.03 million $26,237
Apr 15, 2023 $0.0474
+2.49%
$6.3 million $24,714
Apr 14, 2023 $0.0463
-7.39%
$6.15 million $46,838
Apr 13, 2023 $0.05
-1.17%
$6.64 million $22,516
Apr 12, 2023 $0.0506
-3.52%
$6.72 million $28,484
Apr 11, 2023 $0.0515
+0.87%
$6.84 million $20,575
Apr 10, 2023 $0.0507
-4.45%
$6.73 million $20,511
Apr 9, 2023 $0.0532
+6.32%
$7.06 million $22,433
Apr 8, 2023 $0.0502
-4.18%
$6.67 million $24,537
Apr 7, 2023 $0.0524
-3.04%
$6.95 million $36,598
Apr 6, 2023 $0.054
-4.13%
$7.17 million $94,397
Apr 5, 2023 $0.0563
+2.49%
$7.48 million $8
Apr 4, 2023 $0.0549
-8.97%
$7.3 million $53,531
Apr 3, 2023 $0.0604
-30.64%
$8.01 million $136,334
Apr 2, 2023 $0.0816
+102.52%
$10.84 million $2,339
Apr 1, 2023 $0.0403
-4.24%
$5.35 million $15,064
Mar 31, 2023 $0.0419
+9.73%
$5.43 million $15,397
Mar 30, 2023 $0.0378
-2.60%
$4.9 million $16,510
Mar 29, 2023 $0.0387
-7.11%
$5.01 million $16,522
Mar 28, 2023 $0.0417
-0.35%
$5.4 million $18,879
Mar 27, 2023 $0.0416
+1.73%
$5.4 million $18,221
Mar 26, 2023 $0.041
+2.24%
$5.32 million $21,500
Mar 25, 2023 $0.0401
-24.59%
$5.2 million $952
Mar 24, 2023 $0.0532
-46.48%
$6.9 million $107,464