Coinranking
Zipmex Token Historical Data
ZMT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2023 | $0.026 | -11.21% | ||
| Jun 30, 2023 | $0.0293 | -3.23% | ||
| Jun 29, 2023 | $0.0304 | -1.51% | ||
| Jun 28, 2023 | $0.0309 | -0.26% | ||
| Jun 27, 2023 | $0.031 | -2.51% | ||
| Jun 26, 2023 | $0.0319 | +3.77% | ||
| Jun 25, 2023 | $0.0308 | -9.97% | ||
| Jun 24, 2023 | $0.0342 | -1.55% | ||
| Jun 23, 2023 | $0.0347 | -0.16% | ||
| Jun 22, 2023 | $0.0348 | -8.12% | ||
| Jun 21, 2023 | $0.0379 | +13.25% | ||
| Jun 20, 2023 | $0.0334 | -1.94% | ||
| Jun 19, 2023 | $0.0342 | -2.23% | ||
| Jun 18, 2023 | $0.0349 | +0.89% | ||
| Jun 17, 2023 | $0.0347 | +1.62% | ||
| Jun 16, 2023 | $0.034 | -1.20% | ||
| Jun 15, 2023 | $0.0343 | -0.36% | ||
| Jun 14, 2023 | $0.0346 | -4.96% | ||
| Jun 13, 2023 | $0.0364 | -5.07% | ||
| Jun 12, 2023 | $0.0382 | +3.10% | ||
| Jun 11, 2023 | $0.0369 | +1.21% | ||
| Jun 10, 2023 | $0.0366 | +0.46% | ||
| Jun 9, 2023 | $0.0362 | -13.66% | ||
| Jun 8, 2023 | $0.0426 | -1.77% | ||
| Jun 7, 2023 | $0.0433 | +31.93% | ||
| Jun 6, 2023 | $0.0328 | -0.61% | ||
| Jun 5, 2023 | $0.033 | -8.81% | ||
| Jun 4, 2023 | $0.0361 | +4.28% | ||
| Jun 3, 2023 | $0.0346 | +0.65% | ||
| Jun 2, 2023 | $0.0345 | -0.13% | ||
| Jun 1, 2023 | $0.0344 | -1.72% | ||
| May 31, 2023 | $0.035 | -8.69% | ||
| May 30, 2023 | $0.0383 | +24.96% | ||
| May 29, 2023 | $0.0307 | +19.26% | ||
| May 28, 2023 | $0.0257 | -0.19% | ||
| May 27, 2023 | $0.0258 | +2.88% | ||
| May 26, 2023 | $0.0251 | +2.12% | ||
| May 25, 2023 | $0.0247 | +0.43% | ||
| May 24, 2023 | $0.0246 | -1.52% | ||
| May 23, 2023 | $0.0248 | +1.58% | ||
| May 22, 2023 | $0.0243 | -0.64% | ||
| May 21, 2023 | $0.0244 | -6.70% | ||
| May 20, 2023 | $0.0262 | -0.46% | ||
| May 19, 2023 | $0.0263 | -3.45% | ||
| May 18, 2023 | $0.0272 | -5.74% | ||
| May 17, 2023 | $0.0289 | -5.62% | ||
| May 16, 2023 | $0.0306 | -3.56% | ||
| May 15, 2023 | $0.0317 | +4.08% | ||
| May 14, 2023 | $0.0304 | +0.33% | ||
| May 13, 2023 | $0.0303 | +3.98% | ||