Zipmex Token Historical Data

ZMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00178
-0.55%
$ 269,390 $ 18
Jul 19, 2025 $ 0.00179
-0.09%
$ 270,828 $ 18
Jul 18, 2025 $ 0.00179
-1.06%
$ 271,131 $ 18
Jul 17, 2025 $ 0.00181
+0.59%
$ 274,327 $ 18
Jul 16, 2025 $ 0.00181
+0.87%
$ 272,900 $ 18
Jul 15, 2025 $ 0.00179
-1.79%
$ 270,443 $ 18
Jul 14, 2025 $ 0.00182
+19.86%
$ 275,394 $ 18
Jul 13, 2025 $ 0.00152
+0.66%
$ 229,772 $ 4
Jul 12, 2025 $ 0.00151
+0.00%
$ 228,260 $ 46
Jul 11, 2025 $ 0.00151
-95.63%
$ 228,260 $ 46
Jul 10, 2025 $ 0.0339
+1.77%
$ 5.12 million $ 12
Jul 9, 2025 $ 0.0333
+2.16%
$ 5.03 million $ 12
Jul 8, 2025 $ 0.0326
+0.61%
$ 4.92 million $ 12
Jul 7, 2025 $ 0.0324
-0.84%
$ 4.89 million $ 12
Jul 6, 2025 $ 0.0326
+0.91%
$ 4.94 million $ 12
Jul 5, 2025 $ 0.0324
+0.21%
$ 4.89 million $ 12
Jul 4, 2025 $ 0.0323
-1.42%
$ 4.88 million $ 12
Jul 3, 2025 $ 0.0328
+0.70%
$ 4.95 million $ 12
Jul 2, 2025 $ 0.0325
+2.99%
$ 4.92 million $ 12
Jul 1, 2025 $ 0.0316
-1.42%
$ 4.77 million $ 11
Jun 30, 2025 $ 0.032
-1.13%
$ 4.84 million $ 12
Jun 29, 2025 $ 0.0324
+0.97%
$ 4.9 million $ 12
Jun 28, 2025 $ 0.0321
+0.23%
$ 4.85 million $ 12
Jun 27, 2025 $ 0.032
+0.11%
$ 4.84 million $ 11
Jun 26, 2025 $ 0.032
-0.26%
$ 4.83 million $ 11
Jun 25, 2025 $ 0.032
+1.12%
$ 4.84 million $ 12
Jun 24, 2025 $ 0.0317
+0.44%
$ 4.79 million $ 11
Jun 23, 2025 $ 0.0315
+4.57%
$ 4.77 million $ 11
Jun 22, 2025 $ 0.0301
-0.81%
$ 4.56 million $ 11
Jun 21, 2025 $ 0.0303
-1.78%
$ 4.59 million $ 11
Jun 20, 2025 $ 0.0309
-1.33%
$ 4.67 million $ 11
Jun 19, 2025 $ 0.0313
-0.05%
$ 4.73 million $ 11
Jun 18, 2025 $ 0.0313
+0.08%
$ 4.73 million $ 11
Jun 17, 2025 $ 0.0313
-2.03%
$ 4.73 million $ 11
Jun 16, 2025 $ 0.032
+1.42%
$ 4.84 million $ 11
Jun 15, 2025 $ 0.0316
+0.14%
$ 4.77 million $ 11
Jun 14, 2025 $ 0.0315
-0.52%
$ 4.77 million $ 11
Jun 13, 2025 $ 0.0317
+0.17%
$ 4.79 million $ 11
Jun 12, 2025 $ 0.0317
-2.45%
$ 4.79 million $ 11
Jun 11, 2025 $ 0.0325
-1.48%
$ 4.91 million $ 12
Jun 10, 2025 $ 0.0329
-0.04%
$ 4.98 million $ 12
Jun 9, 2025 $ 0.0329
+4.25%
$ 4.98 million $ 12
Jun 8, 2025 $ 0.0316
+0.03%
$ 4.78 million $ 11
Jun 7, 2025 $ 0.0316
+1.23%
$ 4.77 million $ 11
Jun 6, 2025 $ 0.0312
+2.72%
$ 4.72 million $ 11
Jun 5, 2025 $ 0.0304
+9.86%
$ 4.59 million $ 11
Jun 4, 2025 $ 0.0276
+165.10%
$ 4.18 million $ 13
Jun 3, 2025 $ 0.0104
+0.18%
$ 1.58 million $ 44
Jun 2, 2025 $ 0.0103
-0.57%
$ 1.56 million $ 44
Jun 1, 2025 $ 0.0103
+0.95%
$ 1.56 million $ 44