Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zipmex Token Historical Data

ZMT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.121
-4.32%
$13.43 million $9,378
Oct 23, 2022 $0.126
+3.79%
$14.03 million $29,748
Oct 22, 2022 $0.121
-3.26%
$13.5 million $6,841
Oct 21, 2022 $0.125
-1.51%
$13.96 million $17,430
Oct 20, 2022 $0.128
-36.62%
$14.3 million $24,013
Oct 19, 2022 $0.141
+11.93%
$15.68 million $28,096
Oct 18, 2022 $0.126
+4.42%
$14.03 million $16,777
Oct 17, 2022 $0.122
+2.43%
$13.55 million $13,210
Oct 16, 2022 $0.119
-5.55%
$13.29 million $28,326
Oct 15, 2022 $0.126
+1.63%
$13.99 million $15,240
Oct 14, 2022 $0.124
+1.65%
$13.76 million $35,971
Oct 13, 2022 $0.122
-1.44%
$13.54 million $15,936
Oct 12, 2022 $0.123
-0.20%
$13.74 million $20,527
Oct 11, 2022 $0.124
-9.54%
$13.55 million $29,842
Oct 10, 2022 $0.137
+1.86%
$14.98 million $21,966
Oct 9, 2022 $0.135
-0.31%
$14.79 million $11,938
Oct 8, 2022 $0.135
-3.89%
$14.82 million $19,237
Oct 7, 2022 $0.14
-0.47%
$15.39 million $8,237
Oct 6, 2022 $0.14
+2.44%
$15.4 million $22,761
Oct 5, 2022 $0.137
+11.81%
$15.04 million $19,426
Oct 4, 2022 $0.135
-2.94%
$14.81 million $29,154
Oct 3, 2022 $0.139
+1.97%
$15.26 million $14,434
Oct 2, 2022 $0.137
+2.95%
$14.97 million $22,534
Oct 1, 2022 $0.136
-5.51%
$14.88 million $16,727
Sep 30, 2022 $0.144
+21.99%
$15.79 million $7,798
Sep 29, 2022 $0.146
-0.43%
$15.96 million $26,927
Sep 28, 2022 $0.146
+1.15%
$16.04 million $18,354
Sep 27, 2022 $0.145
-4.23%
$16.78 million $23,900
Sep 26, 2022 $0.151
+5.38%
$17.5 million $8,953
Sep 25, 2022 $0.143
-1.49%
$16.61 million $17,623
Sep 24, 2022 $0.145
-7.97%
$16.85 million $12,390
Sep 23, 2022 $0.158
+0.45%
$18.31 million $24,120
Sep 22, 2022 $0.157
-0.92%
$18.25 million $11,513
Sep 21, 2022 $0.159
-2.49%
$-- $22,256
Sep 20, 2022 $0.163
+8.55%
$18.89 million $26,931
Sep 19, 2022 $0.15
-4.28%
$17.39 million $15,891
Sep 18, 2022 $0.156
+1.97%
$18.16 million $24,844
Sep 17, 2022 $0.153
-3.66%
$17.81 million $15,489
Sep 16, 2022 $0.159
+5.71%
$18.47 million $30,448
Sep 15, 2022 $0.151
-4.49%
$17.47 million $6,928
Sep 14, 2022 $0.158
-9.97%
$18.28 million $17,964
Sep 13, 2022 $0.175
-5.44%
$20.27 million $18,449
Sep 12, 2022 $0.185
+5.73%
$21.43 million $29,093
Sep 11, 2022 $0.175
+0.00%
$20.27 million $41,198
Sep 10, 2022 $0.175
+18.70%
$20.25 million $35,191
Sep 9, 2022 $0.147
+9.27%
$17 million $52,092
Sep 8, 2022 $0.134
-7.40%
$15.21 million $20,576
Sep 7, 2022 $0.145
-4.87%
$16.43 million $31,340
Sep 6, 2022 $0.152
-3.52%
$17.28 million $25,671
Sep 5, 2022 $0.158
-3.03%
$17.91 million $40,728