Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipmex Token Historical Data

ZMT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.163
+1.14%
$18.47 million $20,392
Sep 3, 2022 $0.161
-6.53%
$18.26 million $22,078
Sep 2, 2022 $0.172
-0.06%
$19.54 million $52,762
Sep 1, 2022 $0.172
+3.19%
$19.55 million $91,429
Aug 31, 2022 $0.167
-10.85%
$18.99 million $92,541
Aug 30, 2022 $0.188
-11.76%
$21.3 million $47,080
Aug 29, 2022 $0.213
-1.87%
$24.14 million $45,074
Aug 28, 2022 $0.217
+9.08%
$24.6 million $34,957
Aug 27, 2022 $0.199
-13.15%
$22.55 million $53,371
Aug 26, 2022 $0.229
+62.23%
$25.97 million $279,556
Aug 25, 2022 $0.141
-41.85%
$16.01 million $221,101
Aug 24, 2022 $0.243
-17.09%
$27.53 million $27,884
Aug 23, 2022 $0.293
-5.23%
$33.2 million $32,253
Aug 22, 2022 $0.309
-1.54%
$35.03 million $15,456
Aug 21, 2022 $0.314
-2.41%
$35.57 million $6,903
Aug 20, 2022 $0.321
+5.75%
$36.45 million $14,350
Aug 19, 2022 $0.304
-3.84%
$34.47 million $24,171
Aug 18, 2022 $0.316
+0.29%
$35.85 million $10,686
Aug 17, 2022 $0.315
+0.06%
$35.75 million $7,749
Aug 16, 2022 $0.315
+2.11%
$35.73 million $14,012
Aug 15, 2022 $0.309
-6.25%
$34.98 million $18,585
Aug 14, 2022 $0.329
+3.12%
$37.32 million $11,960
Aug 13, 2022 $0.319
-2.16%
$36.19 million $8,388
Aug 12, 2022 $0.326
+1.04%
$36.99 million $16,112
Aug 11, 2022 $0.323
+1.95%
$36.61 million $17,234
Aug 10, 2022 $0.317
-0.92%
$35.91 million $22,381
Aug 9, 2022 $0.32
-2.52%
$36.25 million $20,804
Aug 8, 2022 $0.328
+2.22%
$37.18 million $22,517
Aug 7, 2022 $0.321
+6.04%
$36.37 million $18,024
Aug 6, 2022 $0.303
-7.85%
$34.3 million $14,094
Aug 5, 2022 $0.328
-0.46%
$37.21 million $21,994
Aug 4, 2022 $0.326
-0.99%
$36.98 million $12,436
Aug 3, 2022 $0.329
-4.75%
$37.34 million $19,436
Aug 2, 2022 $0.346
+10.67%
$39.17 million $4,197
Aug 1, 2022 $0.312
-2.48%
$35.39 million $27,618
Jul 31, 2022 $0.32
-8.05%
$36.29 million $13,381
Jul 30, 2022 $0.348
-6.25%
$39.45 million $24,918
Jul 29, 2022 $0.373
-17.47%
$42.3 million $61,058
Jul 28, 2022 $0.452
+3.65%
$51.21 million $105,283
Jul 27, 2022 $0.436
+29.37%
$49.4 million $134,541
Jul 26, 2022 $0.337
-6.74%
$38.19 million $63,299
Jul 25, 2022 $0.36
+9.03%
$40.73 million $35,422
Jul 24, 2022 $0.33
+12.23%
$37.36 million $55,020
Jul 23, 2022 $0.294
-17.69%
$33.29 million $89,504
Jul 22, 2022 $0.355
-7.48%
$40.22 million $44,865
Jul 21, 2022 $0.384
-3.07%
$43.47 million $134,308
Jul 20, 2022 $0.418
-26.48%
$47.28 million $1.03 million
Jul 19, 2022 $0.568
-0.37%
$64.32 million $244,034
Jul 18, 2022 $0.57
+0.26%
$64.53 million $384,250
Jul 17, 2022 $0.568
+0.12%
$64.36 million $283,419