Coinranking
Zipmex Token Historical Data
ZMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2025 | $0.0103 | +1.61% | ||
| May 30, 2025 | $0.0103 | -7.65% | ||
| May 29, 2025 | $0.0186 | +16.56% | ||
| May 28, 2025 | $0.0159 | -1.44% | ||
| May 27, 2025 | $0.0191 | +10.32% | ||
| May 26, 2025 | $0.0173 | -0.21% | ||
| May 25, 2025 | $0.017 | -0.69% | ||
| May 24, 2025 | $0.0302 | +106.75% | ||
| May 23, 2025 | $0.0147 | -4.08% | ||
| May 22, 2025 | $0.0019 | +0.00% | ||
| May 21, 2025 | $0.0019 | +0.00% | ||
| May 20, 2025 | $0.0019 | +0.00% | ||
| May 19, 2025 | $0.0019 | +0.00% | ||
| May 18, 2025 | $0.0019 | +0.00% | ||
| May 17, 2025 | $0.0019 | +0.00% | ||
| May 16, 2025 | $0.0019 | +0.00% | ||
| May 15, 2025 | $0.0019 | +0.15% | ||
| May 14, 2025 | $0.0019 | +0.03% | ||
| May 13, 2025 | $0.0019 | -5.77% | ||
| May 12, 2025 | $0.00201 | +0.06% | ||
| May 11, 2025 | $0.00201 | -0.02% | ||
| May 10, 2025 | $0.00201 | +1.96% | ||
| May 9, 2025 | $0.00197 | +0.10% | ||
| May 8, 2025 | $0.00197 | -0.32% | ||
| May 7, 2025 | $0.00197 | +0.14% | ||
| May 6, 2025 | $0.00197 | -0.01% | ||
| May 5, 2025 | $0.00197 | +0.00% | ||
| May 4, 2025 | $0.00197 | +0.00% | ||
| May 3, 2025 | $0.00197 | +0.00% | ||
| May 2, 2025 | $0.00197 | +0.00% | ||
| May 1, 2025 | $0.00197 | +0.00% | ||
| Apr 30, 2025 | $0.00197 | +0.00% | ||
| Apr 29, 2025 | $0.0283 | -0.16% | ||
| Apr 28, 2025 | $0.0284 | +1.32% | ||
| Apr 27, 2025 | $0.028 | -0.96% | ||
| Apr 26, 2025 | $0.0283 | -0.06% | ||
| Apr 25, 2025 | $0.0283 | +0.74% | ||
| Apr 24, 2025 | $0.0281 | +0.18% | ||
| Apr 23, 2025 | $0.028 | +0.00% | ||
| Apr 22, 2025 | $0.0279 | +6.75% | ||
| Apr 21, 2025 | $0.0262 | +2.83% | ||
| Apr 20, 2025 | $0.0255 | +0.13% | ||
| Apr 19, 2025 | $0.0254 | +0.78% | ||
| Apr 18, 2025 | $0.0253 | -0.60% | ||
| Apr 17, 2025 | $0.0254 | +1.01% | ||
| Apr 16, 2025 | $0.0251 | +0.49% | ||
| Apr 15, 2025 | $0.025 | -1.12% | ||
| Apr 14, 2025 | $0.0253 | +0.97% | ||
| Apr 13, 2025 | $0.025 | -1.89% | ||
| Apr 12, 2025 | $0.0255 | +2.20% | ||