Zipmex Token Historical Data

ZMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.025
+4.87%
$ 3.77 million $ 9
Apr 10, 2025 $ 0.0238
-3.66%
$ 3.6 million $ 9
Apr 9, 2025 $ 0.0247
+8.20%
$ 3.73 million $ 9
Apr 8, 2025 $ 0.0228
-3.47%
$ 3.45 million $ 8
Apr 7, 2025 $ 0.0237
+1.11%
$ 3.58 million $ 9
Apr 6, 2025 $ 0.0234
-6.44%
$ 3.53 million $ 8
Apr 5, 2025 $ 0.025
-0.42%
$ 3.78 million $ 9
Apr 4, 2025 $ 0.0251
+0.80%
$ 3.79 million $ 9
Apr 3, 2025 $ 0.0249
+0.59%
$ 3.76 million $ 9
Apr 2, 2025 $ 0.0247
-2.93%
$ 3.74 million $ 9
Apr 1, 2025 $ 0.0255
+3.29%
$ 3.85 million $ 9
Mar 31, 2025 $ 0.0247
+0.17%
$ 3.73 million $ 9
Mar 30, 2025 $ 0.0246
-0.34%
$ 3.72 million $ 9
Mar 29, 2025 $ 0.0247
-2.04%
$ 3.73 million $ 9
Mar 28, 2025 $ 0.0252
-3.22%
$ 3.81 million $ 9
Mar 27, 2025 $ 0.0261
+0.30%
$ 3.94 million $ 9
Mar 26, 2025 $ 0.026
-0.55%
$ 3.93 million $ 9
Mar 25, 2025 $ 0.0262
+0.04%
$ 3.95 million $ 9
Mar 24, 2025 $ 0.0261
+1.68%
$ 3.95 million $ 9
Mar 23, 2025 $ 0.0257
+2.38%
$ 3.88 million $ 9
Mar 22, 2025 $ 0.0251
-0.30%
$ 3.79 million $ 9
Mar 21, 2025 $ 0.0251
-0.14%
$ 3.8 million $ 9
Mar 20, 2025 $ 0.0252
-3.00%
$ 3.81 million $ 9
Mar 19, 2025 $ 0.0259
+4.98%
$ 3.92 million $ 9
Mar 18, 2025 $ 0.0247
-1.51%
$ 3.74 million $ 9
Mar 17, 2025 $ 0.0251
+1.76%
$ 3.8 million $ 9
Mar 16, 2025 $ 0.0247
-2.09%
$ 3.73 million $ 9
Mar 15, 2025 $ 0.0252
+0.03%
$ 3.81 million $ 9
Mar 14, 2025 $ 0.0253
+4.15%
$ 3.82 million $ 9
Mar 13, 2025 $ 0.0243
-3.06%
$ 3.67 million $ 9
Mar 12, 2025 $ 0.025
+1.04%
$ 3.79 million $ 9
Mar 11, 2025 $ 0.0248
+5.22%
$ 3.74 million $ 9
Mar 10, 2025 $ 0.0235
-2.46%
$ 3.56 million $ 8
Mar 9, 2025 $ 0.0241
-6.37%
$ 3.65 million $ 9
Mar 8, 2025 $ 0.0258
-0.64%
$ 3.89 million $ 9
Mar 7, 2025 $ 0.0259
-3.61%
$ 3.92 million $ 9
Mar 6, 2025 $ 0.0269
-0.69%
$ 4.07 million $ 10
Mar 5, 2025 $ 0.0271
+3.96%
$ 4.09 million $ 10
Mar 4, 2025 $ 0.0261
+1.38%
$ 3.94 million $ 9
Mar 3, 2025 $ 0.0257
-8.57%
$ 3.89 million $ 9
Mar 2, 2025 $ 0.0281
+9.44%
$ 4.25 million $ 10
Mar 1, 2025 $ 0.0257
+1.92%
$ 3.89 million $ 9
Feb 28, 2025 $ 0.0252
-0.39%
$ 3.82 million $ 9
Feb 27, 2025 $ 0.0253
+0.64%
$ 3.83 million $ 9
Feb 26, 2025 $ 0.0251
+650.12%
$ 3.8 million $ 9
Feb 25, 2025 $ 0.00335
+0.00%
$ 506,405 $ 12
Feb 24, 2025 $ 0.00335
+0.00%
$ 506,405 $ 12
Feb 23, 2025 $ 0.00335
+0.00%
$ 506,405 $ 26
Feb 22, 2025 $ 0.00335
+0.00%
$ 506,405 $ 26
Feb 21, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6