Coinranking
Zipmex Token Historical Data
ZMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2025 | $0.025 | +4.87% | ||
| Apr 10, 2025 | $0.0238 | -3.66% | ||
| Apr 9, 2025 | $0.0247 | +8.20% | ||
| Apr 8, 2025 | $0.0228 | -3.47% | ||
| Apr 7, 2025 | $0.0237 | +1.11% | ||
| Apr 6, 2025 | $0.0234 | -6.44% | ||
| Apr 5, 2025 | $0.025 | -0.42% | ||
| Apr 4, 2025 | $0.0251 | +0.80% | ||
| Apr 3, 2025 | $0.0249 | +0.59% | ||
| Apr 2, 2025 | $0.0247 | -2.93% | ||
| Apr 1, 2025 | $0.0255 | +3.29% | ||
| Mar 31, 2025 | $0.0247 | +0.17% | ||
| Mar 30, 2025 | $0.0246 | -0.34% | ||
| Mar 29, 2025 | $0.0247 | -2.04% | ||
| Mar 28, 2025 | $0.0252 | -3.22% | ||
| Mar 27, 2025 | $0.0261 | +0.30% | ||
| Mar 26, 2025 | $0.026 | -0.55% | ||
| Mar 25, 2025 | $0.0262 | +0.04% | ||
| Mar 24, 2025 | $0.0261 | +1.68% | ||
| Mar 23, 2025 | $0.0257 | +2.38% | ||
| Mar 22, 2025 | $0.0251 | -0.30% | ||
| Mar 21, 2025 | $0.0251 | -0.14% | ||
| Mar 20, 2025 | $0.0252 | -3.00% | ||
| Mar 19, 2025 | $0.0259 | +4.98% | ||
| Mar 18, 2025 | $0.0247 | -1.51% | ||
| Mar 17, 2025 | $0.0251 | +1.76% | ||
| Mar 16, 2025 | $0.0247 | -2.09% | ||
| Mar 15, 2025 | $0.0252 | +0.03% | ||
| Mar 14, 2025 | $0.0253 | +4.15% | ||
| Mar 13, 2025 | $0.0243 | -3.06% | ||
| Mar 12, 2025 | $0.025 | +1.04% | ||
| Mar 11, 2025 | $0.0248 | +5.22% | ||
| Mar 10, 2025 | $0.0235 | -2.46% | ||
| Mar 9, 2025 | $0.0241 | -6.37% | ||
| Mar 8, 2025 | $0.0258 | -0.64% | ||
| Mar 7, 2025 | $0.0259 | -3.61% | ||
| Mar 6, 2025 | $0.0269 | -0.69% | ||
| Mar 5, 2025 | $0.0271 | +3.96% | ||
| Mar 4, 2025 | $0.0261 | +1.38% | ||
| Mar 3, 2025 | $0.0257 | -8.57% | ||
| Mar 2, 2025 | $0.0281 | +9.44% | ||
| Mar 1, 2025 | $0.0257 | +1.92% | ||
| Feb 28, 2025 | $0.0252 | -0.39% | ||
| Feb 27, 2025 | $0.0253 | +0.64% | ||
| Feb 26, 2025 | $0.0251 | +650.12% | ||
| Feb 25, 2025 | $0.00335 | +0.00% | ||
| Feb 24, 2025 | $0.00335 | +0.00% | ||
| Feb 23, 2025 | $0.00335 | +0.00% | ||
| Feb 22, 2025 | $0.00335 | +0.00% | ||
| Feb 21, 2025 | $0.00335 | +0.00% | ||