Coinranking
Zipmex Token Historical Data
ZMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2024 | $0.00353 | -0.56% | ||
| Nov 11, 2024 | $0.00355 | +11.17% | ||
| Nov 10, 2024 | $0.00319 | +3.98% | ||
| Nov 9, 2024 | $0.00307 | +0.22% | ||
| Nov 8, 2024 | $0.00306 | +0.81% | ||
| Nov 7, 2024 | $0.00304 | +0.47% | ||
| Nov 6, 2024 | $0.00302 | +8.86% | ||
| Nov 5, 2024 | $0.00278 | +2.27% | ||
| Nov 4, 2024 | $0.00271 | -1.44% | ||
| Nov 3, 2024 | $0.00276 | -0.65% | ||
| Nov 2, 2024 | $0.00277 | -0.30% | ||
| Nov 1, 2024 | $0.00278 | -1.13% | ||
| Oct 31, 2024 | $0.00282 | -2.75% | ||
| Oct 30, 2024 | $0.0029 | -0.45% | ||
| Oct 29, 2024 | $0.00291 | +4.03% | ||
| Oct 28, 2024 | $0.0028 | +2.76% | ||
| Oct 27, 2024 | $0.00272 | +1.41% | ||
| Oct 26, 2024 | $0.00268 | +0.59% | ||
| Oct 25, 2024 | $0.00267 | -2.31% | ||
| Oct 24, 2024 | $0.00273 | +2.27% | ||
| Oct 23, 2024 | $0.00267 | -0.99% | ||
| Oct 22, 2024 | $0.00276 | +2.40% | ||
| Oct 21, 2024 | $0.0027 | -2.33% | ||
| Oct 20, 2024 | $0.00276 | +0.86% | ||
| Oct 19, 2024 | $0.00274 | -0.10% | ||
| Oct 18, 2024 | $0.00274 | +1.58% | ||
| Oct 17, 2024 | $0.00269 | -0.44% | ||
| Oct 16, 2024 | $0.00271 | +0.87% | ||
| Oct 15, 2024 | $0.00268 | +1.40% | ||
| Oct 14, 2024 | $0.00264 | +5.07% | ||
| Oct 13, 2024 | $0.00251 | -0.56% | ||
| Oct 12, 2024 | $0.00253 | +1.17% | ||
| Oct 11, 2024 | $0.0025 | +3.49% | ||
| Oct 10, 2024 | $0.00241 | -0.60% | ||
| Oct 9, 2024 | $0.00243 | -2.39% | ||
| Oct 8, 2024 | $0.00249 | -0.22% | ||
| Oct 7, 2024 | $0.00249 | -0.82% | ||
| Oct 6, 2024 | $0.00251 | +1.22% | ||
| Oct 5, 2024 | $0.00248 | -0.07% | ||
| Oct 4, 2024 | $0.00248 | +2.17% | ||
| Oct 3, 2024 | $0.00243 | +0.17% | ||
| Oct 2, 2024 | $0.00243 | +0.65% | ||
| Oct 1, 2024 | $0.00241 | -2.92% | ||
| Sep 30, 2024 | $0.00248 | -5.66% | ||
| Sep 29, 2024 | $0.00263 | -0.35% | ||
| Sep 28, 2024 | $0.00263 | +0.08% | ||
| Sep 27, 2024 | $0.00263 | +1.01% | ||
| Sep 26, 2024 | $0.00261 | +3.19% | ||
| Sep 25, 2024 | $0.00253 | -1.84% | ||
| Sep 24, 2024 | $0.00257 | +1.56% | ||