Zipmex Token Historical Data

ZMT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00353
-0.56%
$ 532,923 $ 71
Nov 11, 2024 $ 0.00355
+11.17%
$ 536,553 $ 73
Nov 10, 2024 $ 0.00319
+3.98%
$ 482,366 $ 73
Nov 9, 2024 $ 0.00307
+0.22%
$ 463,564 $ 62
Nov 8, 2024 $ 0.00306
+0.81%
$ 462,714 $ 62
Nov 7, 2024 $ 0.00304
+0.47%
$ 459,231 $ 61
Nov 6, 2024 $ 0.00302
+8.86%
$ 456,994 $ 61
Nov 5, 2024 $ 0.00278
+2.27%
$ 419,626 $ 56
Nov 4, 2024 $ 0.00271
-1.44%
$ 410,087 $ 58
Nov 3, 2024 $ 0.00276
-0.65%
$ 416,530 $ 58
Nov 2, 2024 $ 0.00277
-0.30%
$ 419,203 $ 59
Nov 1, 2024 $ 0.00278
-1.13%
$ 420,467 $ 56
Oct 31, 2024 $ 0.00282
-2.75%
$ 425,585 $ 57
Oct 30, 2024 $ 0.0029
-0.45%
$ 437,718 $ 58
Oct 29, 2024 $ 0.00291
+4.03%
$ 439,967 $ 59
Oct 28, 2024 $ 0.0028
+2.76%
$ 422,656 $ 56
Oct 27, 2024 $ 0.00272
+1.41%
$ 411,335 $ 55
Oct 26, 2024 $ 0.00268
+0.59%
$ 405,707 $ 54
Oct 25, 2024 $ 0.00267
-2.31%
$ 403,068 $ 70
Oct 24, 2024 $ 0.00273
+2.27%
$ 412,387 $ 55
Oct 23, 2024 $ 0.00267
-0.99%
$ 403,524 $ 54
Oct 22, 2024 $ 0.00276
+2.40%
$ 417,136 $ 79
Oct 21, 2024 $ 0.0027
-2.33%
$ 407,553 $ 79
Oct 20, 2024 $ 0.00276
+0.86%
$ 417,039 $ 56
Oct 19, 2024 $ 0.00274
-0.10%
$ 413,508 $ 55
Oct 18, 2024 $ 0.00274
+1.58%
$ 413,813 $ 55
Oct 17, 2024 $ 0.00269
-0.44%
$ 407,183 $ 54
Oct 16, 2024 $ 0.00271
+0.87%
$ 409,012 $ 55
Oct 15, 2024 $ 0.00268
+1.40%
$ 405,163 $ 54
Oct 14, 2024 $ 0.00264
+5.07%
$ 399,532 $ 65
Oct 13, 2024 $ 0.00251
-0.56%
$ 380,126 $ 51
Oct 12, 2024 $ 0.00253
+1.17%
$ 382,261 $ 51
Oct 11, 2024 $ 0.0025
+3.49%
$ 377,513 $ 50
Oct 10, 2024 $ 0.00241
-0.60%
$ 364,434 $ 49
Oct 9, 2024 $ 0.00243
-2.39%
$ 366,621 $ 49
Oct 8, 2024 $ 0.00249
-0.22%
$ 375,862 $ 50
Oct 7, 2024 $ 0.00249
-0.82%
$ 376,747 $ 50
Oct 6, 2024 $ 0.00251
+1.22%
$ 379,956 $ 51
Oct 5, 2024 $ 0.00248
-0.07%
$ 375,356 $ 50
Oct 4, 2024 $ 0.00248
+2.17%
$ 375,518 $ 50
Oct 3, 2024 $ 0.00243
+0.17%
$ 367,441 $ 49
Oct 2, 2024 $ 0.00243
+0.65%
$ 366,888 $ 49
Oct 1, 2024 $ 0.00241
-2.92%
$ 364,594 $ 67
Sep 30, 2024 $ 0.00248
-5.66%
$ 374,430 $ 51
Sep 29, 2024 $ 0.00263
-0.35%
$ 397,159 $ 53
Sep 28, 2024 $ 0.00263
+0.08%
$ 398,236 $ 53
Sep 27, 2024 $ 0.00263
+1.01%
$ 397,958 $ 53
Sep 26, 2024 $ 0.00261
+3.19%
$ 393,878 $ 52
Sep 25, 2024 $ 0.00253
-1.84%
$ 381,822 $ 51
Sep 24, 2024 $ 0.00257
+1.56%
$ 389,033 $ 52