Coinranking
Zipmex Token Historical Data
ZMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2025 | $0.00378 | +1.10% | ||
| Dec 31, 2024 | $0.00375 | +0.93% | ||
| Dec 30, 2024 | $0.00371 | -0.95% | ||
| Dec 29, 2024 | $0.00375 | -1.60% | ||
| Dec 28, 2024 | $0.00381 | +1.08% | ||
| Dec 27, 2024 | $0.00377 | -1.51% | ||
| Dec 26, 2024 | $0.00383 | -3.72% | ||
| Dec 25, 2024 | $0.00397 | +0.69% | ||
| Dec 24, 2024 | $0.00395 | +4.18% | ||
| Dec 23, 2024 | $0.00379 | +26.36% | ||
| Dec 22, 2024 | $0.003 | -22.90% | ||
| Dec 21, 2024 | $0.00389 | -0.57% | ||
| Dec 20, 2024 | $0.00391 | +0.04% | ||
| Dec 19, 2024 | $0.00392 | -2.36% | ||
| Dec 18, 2024 | $0.00401 | -5.51% | ||
| Dec 17, 2024 | $0.00424 | +0.08% | ||
| Dec 16, 2024 | $0.00424 | +1.50% | ||
| Dec 15, 2024 | $0.00418 | +3.11% | ||
| Dec 14, 2024 | $0.00406 | +0.01% | ||
| Dec 13, 2024 | $0.00405 | +1.35% | ||
| Dec 12, 2024 | $0.004 | -1.11% | ||
| Dec 11, 2024 | $0.00405 | +4.66% | ||
| Dec 10, 2024 | $0.00387 | -0.75% | ||
| Dec 9, 2024 | $0.0039 | -3.68% | ||
| Dec 8, 2024 | $0.00405 | +1.37% | ||
| Dec 7, 2024 | $0.00399 | +0.07% | ||
| Dec 6, 2024 | $0.00399 | +3.57% | ||
| Dec 5, 2024 | $0.00385 | -1.67% | ||
| Dec 4, 2024 | $0.00392 | +2.26% | ||
| Dec 3, 2024 | $0.00384 | +1.39% | ||
| Dec 2, 2024 | $0.00379 | -2.69% | ||
| Dec 1, 2024 | $0.00389 | +0.88% | ||
| Nov 30, 2024 | $0.00386 | -1.03% | ||
| Nov 29, 2024 | $0.0039 | +1.85% | ||
| Nov 28, 2024 | $0.00383 | -0.26% | ||
| Nov 27, 2024 | $0.00384 | +4.24% | ||
| Nov 26, 2024 | $0.00368 | -1.10% | ||
| Nov 25, 2024 | $0.00373 | -4.83% | ||
| Nov 24, 2024 | $0.00392 | +15.22% | ||
| Nov 23, 2024 | $0.0034 | -13.98% | ||
| Nov 22, 2024 | $0.00396 | +0.54% | ||
| Nov 21, 2024 | $0.00394 | +4.40% | ||
| Nov 20, 2024 | $0.00377 | +2.10% | ||
| Nov 19, 2024 | $0.00369 | +1.94% | ||
| Nov 18, 2024 | $0.00362 | +0.79% | ||
| Nov 17, 2024 | $0.00359 | -0.78% | ||
| Nov 16, 2024 | $0.00346 | -4.90% | ||
| Nov 15, 2024 | $0.00364 | +3.81% | ||
| Nov 14, 2024 | $0.0035 | -3.43% | ||
| Nov 13, 2024 | $0.00362 | +2.94% | ||