Zipmex Token Historical Data

ZMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00728
+0.00%
$ 966,776 $ 123
Aug 3, 2024 $ 0.00728
+66.88%
$ 966,776 $ 92
Aug 2, 2024 $ 0.00436
-6.03%
$ 579,317 $ 10
Aug 1, 2024 $ 0.00464
+1.17%
$ 616,659 $ 11
Jul 31, 2024 $ 0.00459
-2.29%
$ 609,883 $ 11
Jul 30, 2024 $ 0.0047
-0.86%
$ 624,575 $ 11
Jul 29, 2024 $ 0.00474
+5.68%
$ 630,118 $ 11
Jul 28, 2024 $ 0.00449
-36.67%
$ 596,267 $ 43
Jul 27, 2024 $ 0.00709
+0.00%
$ 941,544 $ 160
Jul 26, 2024 $ 0.00709
+0.00%
$ 941,544 $ 160
Jul 25, 2024 $ 0.00709
+0.00%
$ 941,544 $ 160
Jul 24, 2024 $ 0.00709
+71.67%
$ 941,544 $ 160
Jul 23, 2024 $ 0.00413
-13.90%
$ 548,460 $ 159
Jul 22, 2024 $ 0.0048
-0.81%
$ 637,235 $ 11
Jul 21, 2024 $ 0.00483
+1.36%
$ 641,781 $ 11
Jul 20, 2024 $ 0.00477
+0.76%
$ 633,489 $ 11
Jul 19, 2024 $ 0.00473
+4.21%
$ 628,709 $ 11
Jul 18, 2024 $ 0.00454
-0.19%
$ 603,207 $ 11
Jul 17, 2024 $ 0.00455
-1.45%
$ 604,721 $ 11
Jul 16, 2024 $ 0.00462
+3.38%
$ 614,070 $ 11
Jul 15, 2024 $ 0.00447
+0.57%
$ 593,990 $ 117
Jul 14, 2024 $ 0.00445
-0.26%
$ 590,768 $ 117
Jul 13, 2024 $ 0.00446
+0.00%
$ 592,283 $ 107
Jul 12, 2024 $ 0.00446
+0.00%
$ 592,283 $ 107
Jul 11, 2024 $ 0.00446
+0.00%
$ 592,283 $ 107
Jul 10, 2024 $ 0.00446
+0.00%
$ 592,283 $ 107
Jul 9, 2024 $ 0.00446
+0.00%
$ 592,283 $ 107
Jul 8, 2024 $ 0.00446
+0.00%
$ 592,283 $ 107
Jul 7, 2024 $ 0.00446
+5.74%
$ 592,283 $ 107
Jul 6, 2024 $ 0.00425
+0.00%
$ 564,395 $ 24
Jul 5, 2024 $ 0.00425
-45.37%
$ 564,395 $ 24
Jul 4, 2024 $ 0.00778
+81.99%
$ 1.03 million $ 76
Jul 3, 2024 $ 0.00428
-13.37%
$ 568,347 $ 10
Jul 2, 2024 $ 0.00494
+26.99%
$ 656,027 $ 43
Jul 1, 2024 $ 0.00389
+0.00%
$ 516,588 $ 54
Jun 30, 2024 $ 0.00389
+0.00%
$ 516,588 $ 54
Jun 29, 2024 $ 0.00389
+0.00%
$ 516,588 $ 54
Jun 28, 2024 $ 0.00389
+0.00%
$ 516,588 $ 54
Jun 27, 2024 $ 0.00389
-38.06%
$ 516,588 $ 54
Jun 26, 2024 $ 0.00628
+0.00%
$ 833,977 $ 9
Jun 25, 2024 $ 0.00628
+0.00%
$ 833,977 $ 9
Jun 24, 2024 $ 0.00628
+0.00%
$ 833,977 $ 9
Jun 23, 2024 $ 0.00628
+0.00%
$ 833,977 $ 9
Jun 22, 2024 $ 0.00576
-27.18%
$ 764,922 $ 11
Jun 21, 2024 $ 0.00791
-1.12%
$ 1.05 million $ 5
Jun 20, 2024 $ 0.008
+0.00%
$ 1.06 million $ 66
Jun 19, 2024 $ 0.008
+0.00%
$ 1.06 million $ 66
Jun 18, 2024 $ 0.008
+0.00%
$ 1.06 million $ 66
Jun 17, 2024 $ 0.008
+0.00%
$ 1.06 million $ 66
Jun 16, 2024 $ 0.008
+0.00%
$ 1.06 million $ 66