Coinranking
Zipmex Token Historical Data
ZMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2024 | $0.00728 | +0.00% | ||
| Aug 3, 2024 | $0.00728 | +66.88% | ||
| Aug 2, 2024 | $0.00436 | -6.03% | ||
| Aug 1, 2024 | $0.00464 | +1.17% | ||
| Jul 31, 2024 | $0.00459 | -2.29% | ||
| Jul 30, 2024 | $0.0047 | -0.86% | ||
| Jul 29, 2024 | $0.00474 | +5.68% | ||
| Jul 28, 2024 | $0.00449 | -36.67% | ||
| Jul 27, 2024 | $0.00709 | +0.00% | ||
| Jul 26, 2024 | $0.00709 | +0.00% | ||
| Jul 25, 2024 | $0.00709 | +0.00% | ||
| Jul 24, 2024 | $0.00709 | +71.67% | ||
| Jul 23, 2024 | $0.00413 | -13.90% | ||
| Jul 22, 2024 | $0.0048 | -0.81% | ||
| Jul 21, 2024 | $0.00483 | +1.36% | ||
| Jul 20, 2024 | $0.00477 | +0.76% | ||
| Jul 19, 2024 | $0.00473 | +4.21% | ||
| Jul 18, 2024 | $0.00454 | -0.19% | ||
| Jul 17, 2024 | $0.00455 | -1.45% | ||
| Jul 16, 2024 | $0.00462 | +3.38% | ||
| Jul 15, 2024 | $0.00447 | +0.57% | ||
| Jul 14, 2024 | $0.00445 | -0.26% | ||
| Jul 13, 2024 | $0.00446 | +0.00% | ||
| Jul 12, 2024 | $0.00446 | +0.00% | ||
| Jul 11, 2024 | $0.00446 | +0.00% | ||
| Jul 10, 2024 | $0.00446 | +0.00% | ||
| Jul 9, 2024 | $0.00446 | +0.00% | ||
| Jul 8, 2024 | $0.00446 | +0.00% | ||
| Jul 7, 2024 | $0.00446 | +5.74% | ||
| Jul 6, 2024 | $0.00425 | +0.00% | ||
| Jul 5, 2024 | $0.00425 | -45.37% | ||
| Jul 4, 2024 | $0.00778 | +81.99% | ||
| Jul 3, 2024 | $0.00428 | -13.37% | ||
| Jul 2, 2024 | $0.00494 | +26.99% | ||
| Jul 1, 2024 | $0.00389 | +0.00% | ||
| Jun 30, 2024 | $0.00389 | +0.00% | ||
| Jun 29, 2024 | $0.00389 | +0.00% | ||
| Jun 28, 2024 | $0.00389 | +0.00% | ||
| Jun 27, 2024 | $0.00389 | -38.06% | ||
| Jun 26, 2024 | $0.00628 | +0.00% | ||
| Jun 25, 2024 | $0.00628 | +0.00% | ||
| Jun 24, 2024 | $0.00628 | +0.00% | ||
| Jun 23, 2024 | $0.00628 | +0.00% | ||
| Jun 22, 2024 | $0.00576 | -27.18% | ||
| Jun 21, 2024 | $0.00791 | -1.12% | ||
| Jun 20, 2024 | $0.008 | +0.00% | ||
| Jun 19, 2024 | $0.008 | +0.00% | ||
| Jun 18, 2024 | $0.008 | +0.00% | ||
| Jun 17, 2024 | $0.008 | +0.00% | ||
| Jun 16, 2024 | $0.008 | +0.00% | ||