Coinranking
Zipmex Token Historical Data
ZMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2024 | $0.008 | +0.00% | ||
| Jun 14, 2024 | $0.008 | +0.00% | ||
| Jun 13, 2024 | $0.008 | -6.32% | ||
| Jun 12, 2024 | $0.00854 | +6.48% | ||
| Jun 11, 2024 | $0.00802 | -32.49% | ||
| Jun 10, 2024 | $0.0119 | +0.00% | ||
| Jun 9, 2024 | $0.0119 | +0.00% | ||
| Jun 8, 2024 | $0.0119 | +18.56% | ||
| Jun 7, 2024 | $0.01 | +68.97% | ||
| Jun 6, 2024 | $0.00593 | +0.00% | ||
| Jun 5, 2024 | $0.00593 | +18.39% | ||
| Jun 4, 2024 | $0.00501 | -17.15% | ||
| Jun 3, 2024 | $0.00605 | -6.20% | ||
| Jun 2, 2024 | $0.00645 | +0.00% | ||
| Jun 1, 2024 | $0.00739 | +0.40% | ||
| May 31, 2024 | $0.00746 | +0.07% | ||
| May 30, 2024 | $0.00745 | +1.06% | ||
| May 29, 2024 | $0.00738 | -1.00% | ||
| May 28, 2024 | $0.00745 | -1.53% | ||
| May 27, 2024 | $0.00764 | +2.25% | ||
| May 26, 2024 | $0.00747 | -1.08% | ||
| May 25, 2024 | $0.00755 | +1.06% | ||
| May 24, 2024 | $0.00747 | +0.88% | ||
| May 23, 2024 | $0.0074 | -1.81% | ||
| May 22, 2024 | $0.00754 | -1.34% | ||
| May 21, 2024 | $0.00769 | -1.27% | ||
| May 20, 2024 | $0.00779 | +2.31% | ||
| May 19, 2024 | $0.00761 | -1.68% | ||
| May 18, 2024 | $0.00774 | +0.00% | ||
| May 17, 2024 | $0.00774 | +8.85% | ||
| May 16, 2024 | $0.00711 | -2.51% | ||
| May 15, 2024 | $0.00722 | -11.41% | ||
| May 14, 2024 | $0.00815 | +0.00% | ||
| May 13, 2024 | $0.00815 | -21.86% | ||
| May 12, 2024 | $0.0104 | +0.00% | ||
| May 11, 2024 | $0.0104 | +0.00% | ||
| May 10, 2024 | $0.0104 | +8.65% | ||
| May 9, 2024 | $0.0096 | -10.86% | ||
| May 8, 2024 | $0.0108 | +30.55% | ||
| May 7, 2024 | $0.00825 | +1.73% | ||
| May 6, 2024 | $0.00811 | +0.00% | ||
| May 5, 2024 | $0.00811 | +16.32% | ||
| May 4, 2024 | $0.00697 | +1.51% | ||
| May 3, 2024 | $0.00687 | +6.34% | ||
| May 2, 2024 | $0.00646 | +1.46% | ||
| May 1, 2024 | $0.00633 | -4.32% | ||
| Apr 30, 2024 | $0.00663 | -17.73% | ||
| Apr 29, 2024 | $0.00806 | +2.81% | ||
| Apr 28, 2024 | $0.00784 | +3.57% | ||
| Apr 27, 2024 | $0.00757 | -14.17% | ||