Blue Snakes Historical Data

SNAKES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0032
-1.69%
$1.41 million $2.91 million
Sep 9, 2025 $0.00326
-1.06%
$1.43 million $2.51 million
Sep 8, 2025 $0.0033
-3.11%
$1.46 million $2.81 million
Sep 7, 2025 $0.00341
+2.41%
$1.51 million $1.43 million
Sep 6, 2025 $0.00332
+2,045.16%
$1.47 million $1.2 million
Sep 5, 2025 $0.000156
-12.50%
$68,996 $7,791
Sep 4, 2025 $0.000181
+16.87%
$78,853 $18,332
Sep 3, 2025 $0.000155
-29.68%
$68,377 $70,092
Sep 2, 2025 $0.00022
+15.79%
$97,240 $83,718
Sep 1, 2025 $0.00019
-17.39%
$83,980 $10,519
Aug 31, 2025 $0.00022
+10.00%
$101,660 $27,547
Aug 30, 2025 $0.0002
-9.09%
$88,400 $36,578
Aug 29, 2025 $0.00022
-36.01%
$97,240 $241,777
Aug 28, 2025 $0.000314
+8.25%
$137,804 $4,364
Aug 27, 2025 $0.000298
-10.37%
$128,187 $9,772
Aug 26, 2025 $0.00034
+8.85%
$106,424 $8,809
Aug 25, 2025 $0.000319
-16.25%
$99,822 $11,345
Aug 24, 2025 $0.000398
-7.28%
$121,947 $19,264
Aug 23, 2025 $0.000428
-0.29%
$137,099 $4,671
Aug 22, 2025 $0.000434
-8.02%
$137,502 $8,343
Aug 21, 2025 $0.000474
+0.12%
$150,535 $17,456
Aug 20, 2025 $0.000466
-15.07%
$149,975 $9,505
Aug 19, 2025 $0.000563
-7.72%
$175,558 $10,408
Aug 18, 2025 $0.00061
+3.79%
$195,200 $14,403
Aug 17, 2025 $0.000588
-12.28%
$188,076 $19,202
Aug 16, 2025 $0.00067
-4.68%
$214,400 $13,551
Aug 15, 2025 $0.000703
+19.14%
$224,938 $42,038
Aug 14, 2025 $0.000572
+3.16%
$192,956 $17,086
Aug 13, 2025 $0.000555
-10.23%
$177,584 $20,729
Aug 12, 2025 $0.000602
-32.82%
$192,580 $32,089
Aug 11, 2025 $0.000896
-11.50%
$286,645 $21,408
Aug 10, 2025 $0.00103
-79.07%
$329,600 $4,605
Aug 9, 2025 $0.0049
+188.21%
$1.56 million $1.37 million
Aug 8, 2025 $0.0017
-78.31%
$1.7 million $1.71 million
Aug 7, 2025 $0.00777
-16.78%
$7.77 million $2.03 million
Aug 6, 2025 $0.00934
-34.74%
$9.34 million $2.6 million
Aug 5, 2025 $0.0143
+1.73%
$14.31 million $3.8 million
Aug 4, 2025 $0.0141
-32.57%
$14.05 million $5.6 million
Aug 3, 2025 $0.0208
-12.43%
$6.67 million $4.44 million
Aug 2, 2025 $0.0242
-29.01%
$7.61 million $5.09 million
Aug 1, 2025 $0.0363
+24.87%
$10.95 million $6.49 million
Jul 31, 2025 $0.0291
-12.44%
$29.07 million $3.79 million
Jul 30, 2025 $0.0331
-22.35%
$33.09 million $4.24 million
Jul 29, 2025 $0.0426
-17.34%
$42.61 million $7.81 million
Jul 28, 2025 $0.0515
-19.41%
$51.52 million $6.74 million
Jul 27, 2025 $0.0639
-31.66%
$63.92 million $6.39 million
Jul 26, 2025 $0.0864
+37.35%
$29.86 million $3.32 million
Jul 25, 2025 $0.0629
-17.57%
$20.13 million $6.53 million
Jul 24, 2025 $0.0763
-49.28%
$24.43 million $7.75 million
Jul 23, 2025 $0.151
-51.86%
$48.38 million $11.09 million
Download