Blue Snakes Historical Data

SNAKES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0032
-1.69%
$ 1.41 million $ 2.91 million
Sep 9, 2025 $ 0.00326
-1.06%
$ 1.43 million $ 2.51 million
Sep 8, 2025 $ 0.0033
-3.11%
$ 1.46 million $ 2.81 million
Sep 7, 2025 $ 0.00341
+2.41%
$ 1.51 million $ 1.43 million
Sep 6, 2025 $ 0.00332
+2,045.16%
$ 1.47 million $ 1.2 million
Sep 5, 2025 $ 0.000156
-12.50%
$ 68,996 $ 7,791
Sep 4, 2025 $ 0.000181
+16.87%
$ 78,853 $ 18,332
Sep 3, 2025 $ 0.000155
-29.68%
$ 68,377 $ 70,092
Sep 2, 2025 $ 0.00022
+15.79%
$ 97,240 $ 83,718
Sep 1, 2025 $ 0.00019
-17.39%
$ 83,980 $ 10,519
Aug 31, 2025 $ 0.00022
+10.00%
$ 101,660 $ 27,547
Aug 30, 2025 $ 0.0002
-9.09%
$ 88,400 $ 36,578
Aug 29, 2025 $ 0.00022
-36.01%
$ 97,240 $ 241,777
Aug 28, 2025 $ 0.000314
+8.25%
$ 137,804 $ 4,364
Aug 27, 2025 $ 0.000298
-10.37%
$ 128,187 $ 9,772
Aug 26, 2025 $ 0.00034
+8.85%
$ 106,424 $ 8,809
Aug 25, 2025 $ 0.000319
-16.25%
$ 99,822 $ 11,345
Aug 24, 2025 $ 0.000398
-7.28%
$ 121,947 $ 19,264
Aug 23, 2025 $ 0.000428
-0.29%
$ 137,099 $ 4,671
Aug 22, 2025 $ 0.000434
-8.02%
$ 137,502 $ 8,343
Aug 21, 2025 $ 0.000474
+0.12%
$ 150,535 $ 17,456
Aug 20, 2025 $ 0.000466
-15.07%
$ 149,975 $ 9,505
Aug 19, 2025 $ 0.000563
-7.72%
$ 175,558 $ 10,408
Aug 18, 2025 $ 0.00061
+3.79%
$ 195,200 $ 14,403
Aug 17, 2025 $ 0.000588
-12.28%
$ 188,076 $ 19,202
Aug 16, 2025 $ 0.00067
-4.68%
$ 214,400 $ 13,551
Aug 15, 2025 $ 0.000703
+19.14%
$ 224,938 $ 42,038
Aug 14, 2025 $ 0.000572
+3.16%
$ 192,956 $ 17,086
Aug 13, 2025 $ 0.000555
-10.23%
$ 177,584 $ 20,729
Aug 12, 2025 $ 0.000602
-32.82%
$ 192,580 $ 32,089
Aug 11, 2025 $ 0.000896
-11.50%
$ 286,645 $ 21,408
Aug 10, 2025 $ 0.00103
-79.07%
$ 329,600 $ 4,605
Aug 9, 2025 $ 0.0049
+188.21%
$ 1.56 million $ 1.37 million
Aug 8, 2025 $ 0.0017
-78.31%
$ 1.7 million $ 1.71 million
Aug 7, 2025 $ 0.00777
-16.78%
$ 7.77 million $ 2.03 million
Aug 6, 2025 $ 0.00934
-34.74%
$ 9.34 million $ 2.6 million
Aug 5, 2025 $ 0.0143
+1.73%
$ 14.31 million $ 3.8 million
Aug 4, 2025 $ 0.0141
-32.57%
$ 14.05 million $ 5.6 million
Aug 3, 2025 $ 0.0208
-12.43%
$ 6.67 million $ 4.44 million
Aug 2, 2025 $ 0.0242
-29.01%
$ 7.61 million $ 5.09 million
Aug 1, 2025 $ 0.0363
+24.87%
$ 10.95 million $ 6.49 million
Jul 31, 2025 $ 0.0291
-12.44%
$ 29.07 million $ 3.79 million
Jul 30, 2025 $ 0.0331
-22.35%
$ 33.09 million $ 4.24 million
Jul 29, 2025 $ 0.0426
-17.34%
$ 42.61 million $ 7.81 million
Jul 28, 2025 $ 0.0515
-19.41%
$ 51.52 million $ 6.74 million
Jul 27, 2025 $ 0.0639
-31.66%
$ 63.92 million $ 6.39 million
Jul 26, 2025 $ 0.0864
+37.35%
$ 29.86 million $ 3.32 million
Jul 25, 2025 $ 0.0629
-17.57%
$ 20.13 million $ 6.53 million
Jul 24, 2025 $ 0.0763
-49.28%
$ 24.43 million $ 7.75 million
Jul 23, 2025 $ 0.151
-51.86%
$ 48.38 million $ 11.09 million
Download