Coinranking
Pactus Historical Data
PACTUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2026 | $0.0122 | -2.08% | ||
| Aug 4, 2026 | $0.0124 | -1.87% | ||
| Aug 2, 2026 | $0.0108 | +0.82% | ||
| Aug 1, 2026 | $0.0106 | +28.16% | ||
| Jul 31, 2026 | $0.00825 | -14.35% | ||
| Jul 30, 2026 | $0.0143 | -10.85% | ||
| Jul 29, 2026 | $0.016 | +0.00% | ||
| Jul 28, 2026 | $0.0162 | +3.35% | ||
| Jul 27, 2026 | $0.0168 | -11.64% | ||
| Jul 26, 2026 | $0.0159 | +0.30% | ||
| Jul 25, 2026 | $0.0156 | -1.51% | ||
| Jul 24, 2026 | $0.0154 | +0.70% | ||
| Jul 23, 2026 | $0.0153 | -4.64% | ||
| Jul 22, 2026 | $0.0158 | -1.29% | ||
| Jul 21, 2026 | $0.0161 | -0.07% | ||
| Jul 20, 2026 | $0.0161 | -3.73% | ||
| Jul 19, 2026 | $0.0174 | -0.77% | ||
| Jul 18, 2026 | $0.0173 | +2.26% | ||
| Jul 17, 2026 | $0.0169 | -16.60% | ||
| Jul 16, 2026 | $0.0195 | +0.84% | ||
| Jul 14, 2026 | $0.0195 | -1.94% | ||
| Jul 13, 2026 | $0.0198 | -8.52% | ||
| Jul 12, 2026 | $0.0207 | -11.49% | ||
| Jul 11, 2026 | $0.0236 | +12.45% | ||
| Jul 10, 2026 | $0.0212 | -0.13% | ||
| Jul 9, 2026 | $0.0212 | -9.14% | ||
| Jul 8, 2026 | $0.0237 | +32.32% | ||
| Jul 7, 2026 | $0.018 | -2.62% | ||
| Jul 6, 2026 | $0.0185 | -5.46% | ||
| Jul 5, 2026 | $0.0232 | -7.63% | ||
| Jul 4, 2026 | $0.0256 | +0.00% | ||
| Jul 3, 2026 | $0.0266 | -2.02% | ||
| Jul 2, 2026 | $0.0277 | +4.10% | ||
| Jul 1, 2026 | $0.0266 | -18.31% | ||
| Jun 30, 2026 | $0.0327 | -3.45% | ||
| Jun 29, 2026 | $0.0315 | -49.07% | ||
| Jun 28, 2026 | $0.0206 | -7.94% | ||
| Jun 27, 2026 | $0.0116 | +0.00% | ||
| Jun 26, 2026 | $0.0113 | +4.87% | ||
| Jun 25, 2026 | $0.0108 | -0.11% | ||
| Jun 24, 2026 | $0.0108 | -14.22% | ||
| Jun 23, 2026 | $0.013 | +0.00% | ||
| Jun 22, 2026 | $0.0132 | +0.00% | ||
| Jun 21, 2026 | $0.0157 | +0.00% | ||
| Jun 20, 2026 | $0.0157 | +0.00% | ||
| Jun 19, 2026 | $0.0157 | -0.23% | ||
| Jun 18, 2026 | $0.0157 | -5.89% | ||
| Jun 17, 2026 | $0.017 | +0.66% | ||
| Jun 16, 2026 | $0.0163 | -6.09% | ||
| Jun 14, 2026 | $0.0186 | +0.00% | ||