Pactus Historical Data

PACTUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.016
+0.00%
$ 60,936 $ 2
Jul 28, 6 AM $ 0.0162
+0.00%
$ -- $ 105
Jul 28, 5 AM $ 0.016
+2.00%
$ 60,965 $ 93
Jul 27, 11 PM $ 0.0168
+0.00%
$ 64,092 $ 78
Jul 27, 4 PM $ 0.0169
+0.00%
$ 64,352 $ 76
Jul 27, 3 PM $ 0.0175
+0.00%
$ 66,499 $ 75
Jul 27, 1 PM $ 0.0175
-2.66%
$ 66,777 $ 70
Jul 27, 12 PM $ 0.0185
+0.00%
$ 70,535 $ 57
Jul 27, 10 AM $ 0.0191
+0.00%
$ 72,537 $ 19
Jul 26, 10 PM $ 0.0159
+0.00%
$ 60,651 $ 37
Jul 26, 11 AM $ 0.0163
+0.00%
$ 61,888 $ 24
Jul 26, 8 AM $ 0.0161
+0.00%
$ 61,181 $ 12
Jul 26, 5 AM $ 0.0158
+0.00%
$ 60,222 $ 11
Jul 26, 1 AM $ 0.0159
+0.00%
$ 60,471 $ 12
Jul 25, 8 AM $ 0.0156
+0.00%
$ 59,373 $ 25
Jul 25, 3 AM $ 0.0158
+0.00%
$ 60,283 $ 14
Jul 24, 3 PM $ 0.0154
+0.00%
$ 58,583 $ 45
Jul 24, 1 PM $ 0.0152
+0.00%
$ 57,768 $ 44
Jul 24, 12 PM $ 0.0153
+0.00%
$ 58,177 $ 44
Jul 23, 11 PM $ 0.0153
+1.16%
$ 58,260 $ 31
Jul 23, 9 PM $ 0.015
+0.00%
$ 56,923 $ 31
Jul 23, 2 PM $ 0.016
+0.00%
$ 60,834 $ 15
Jul 23, 1 AM $ 0.016
+0.00%
$ 61,091 $ 5
Jul 22, 3 PM $ 0.0158
+0.00%
$ 60,254 $ 2
Jul 22, 6 AM $ 0.016
+0.00%
$ 60,842 $ 2
Jul 22, 5 AM $ 0.016
+0.00%
$ 61,044 $ 1
Jul 21, 11 PM $ 0.0161
+0.00%
$ 61,256 $ 1
Jul 21, 9 AM $ 0.0161
+0.00%
$ 61,297 $ 2
Jul 20, 4 PM $ 0.0161
+0.39%
$ 61,130 $ 26
Jul 20, 6 AM $ 0.0159
+0.00%
$ 60,639 $ 26
Jul 20, 5 AM $ 0.0159
-0.08%
$ 60,714 $ 26
Jul 20, 12 AM $ 0.016
-4.05%
$ 60,929 $ 28
Jul 19, 7 PM $ 0.0174
+0.00%
$ 66,084 $ 5
Jul 19, 6 PM $ 0.0174
+0.00%
$ 66,162 $ 5
Jul 19, 4 PM $ 0.0174
+0.00%
$ 66,258 $ 5
Jul 19, 7 AM $ 0.0174
+0.00%
$ 66,336 $ 13
Jul 19, 2 AM $ 0.0175
+0.00%
$ 66,598 $ 9
Jul 18, 4 PM $ 0.0173
-0.50%
$ 65,813 $ 4
Jul 18, 8 AM $ 0.0171
+0.00%
$ -- $ 21
Jul 18, 12 AM $ 0.0169
+0.00%
$ 64,358 $ 32
Jul 17, 8 PM $ 0.0169
+0.10%
$ 64,288 $ 32
Jul 17, 3 PM $ 0.0168
-9.02%
$ 64,106 $ 24
Jul 17, 1 PM $ 0.019
+0.00%
$ 72,476 $ 14
Jul 17, 12 PM $ 0.0192
+0.00%
$ 73,148 $ 14
Jul 17, 8 AM $ 0.0193
+0.00%
$ 69,462 $ 16
Jul 17, 3 AM $ 0.0194
+0.00%
$ 70,065 $ 10
Jul 17, 1 AM $ 0.0202
+0.00%
$ 73,026 $ 5
Jul 16, 4 PM $ 0.0195
+0.00%
$ 70,445 $ 5
Jul 16, 3 PM $ 0.0195
+0.00%
$ 70,280 $ 4
Jul 16, 2 PM $ 0.0196
+0.00%
$ 70,707 $ 3