Coinranking
Pactus Historical Data
PACTUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2 PM | $0.0111 | +0.00% | ||
| Sep 13, 3 PM | $0.0112 | +0.00% | ||
| Sep 13, 1 PM | $0.0112 | +0.00% | ||
| Sep 13, 5 AM | $0.0113 | +0.00% | ||
| Sep 11, 1 PM | $0.0119 | +0.00% | ||
| Sep 11, 9 AM | $0.0117 | +0.00% | ||
| Sep 11, 3 AM | $0.0123 | +0.00% | ||
| Sep 10, 9 PM | $0.0127 | +0.00% | ||
| Sep 10, 6 PM | $0.0127 | +0.00% | ||
| Sep 10, 12 PM | $0.0127 | +0.00% | ||
| Sep 10, 7 AM | $0.0128 | +0.00% | ||
| Sep 9, 10 PM | $0.0129 | +0.00% | ||
| Sep 9, 8 PM | $0.013 | +0.00% | ||
| Sep 9, 2 PM | $0.0132 | +0.00% | ||
| Sep 9, 9 AM | $0.0133 | +0.00% | ||
| Sep 8, 11 PM | $0.0133 | +0.00% | ||
| Sep 8, 7 AM | $0.0134 | +0.00% | ||
| Sep 7, 6 PM | $0.0132 | +0.00% | ||
| Sep 7, 1 PM | $0.0133 | +0.00% | ||
| Sep 6, 2 PM | $0.0134 | +0.00% | ||
| Sep 6, 1 PM | $0.0135 | +0.00% | ||
| Sep 6, 9 AM | $0.0136 | +0.00% | ||
| Sep 6, 8 AM | $0.0136 | +0.00% | ||
| Sep 5, 11 PM | $0.0137 | +0.00% | ||
| Sep 5, 5 PM | $0.0139 | +0.00% | ||
| Sep 5, 2 PM | $0.0138 | +0.00% | ||
| Sep 5, 12 PM | $0.0137 | +0.94% | ||
| Sep 5, 11 AM | $0.0136 | +0.00% | ||
| Sep 5, 8 AM | $0.0134 | +1.04% | ||
| Sep 5, 7 AM | $0.0132 | +0.00% | ||
| Sep 4, 8 PM | $0.0131 | +0.00% | ||
| Sep 4, 1 PM | $0.013 | +0.00% | ||
| Sep 3, 4 PM | $0.0131 | +0.00% | ||
| Sep 3, 3 PM | $0.014 | +0.00% | ||
| Sep 3, 11 AM | $0.0138 | +0.00% | ||
| Sep 3, 9 AM | $0.0137 | +0.00% | ||
| Sep 3, 7 AM | $0.0158 | +0.00% | ||
| Sep 2, 8 PM | $0.0156 | +0.00% | ||
| Sep 2, 5 PM | $0.0156 | -3.17% | ||
| Sep 2, 4 PM | $0.0165 | -7.19% | ||
| Sep 2, 3 PM | $0.0178 | +39.36% | ||
| Sep 2, 2 PM | $0.0126 | +17.56% | ||
| Sep 1, 6 PM | $0.0106 | +0.00% | ||
| Sep 1, 2 PM | $0.0107 | +9.58% | ||
| Sep 1, 12 AM | $0.00965 | +0.00% | ||
| Aug 31, 9 PM | $0.0101 | -0.05% | ||
| Aug 29, 11 PM | $0.00924 | +0.00% | ||
| Aug 28, 4 PM | $0.00933 | +0.00% | ||
| Aug 28, 8 AM | $0.00946 | +0.00% | ||
| Aug 28, 4 AM | $0.00953 | +0.00% | ||