Pactus Historical Data

PACTUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.286
+6.36%
$ 63,698 $ 1,650
Oct 26, 2024 $ 0.268
-10.24%
$ 59,839 $ 2,125
Oct 25, 2024 $ 0.299
-1.97%
$ 66,663 $ 2,824
Oct 24, 2024 $ 0.305
-4.87%
$ 68,008 $ 1,313
Oct 23, 2024 $ 0.321
+9.04%
$ 71,492 $ 1,540
Oct 22, 2024 $ 0.292
-0.30%
$ 65,220 $ 1,358
Oct 21, 2024 $ 0.293
-3.83%
$ 65,419 $ 1,386
Oct 20, 2024 $ 0.305
+1.50%
$ 68,026 $ 1,061
Oct 19, 2024 $ 0.319
-6.54%
$ 71,130 $ 5,052
Oct 18, 2024 $ 0.341
-13.41%
$ 76,106 $ 1,784
Oct 17, 2024 $ 0.394
+4.77%
$ 87,891 $ 1,703
Oct 16, 2024 $ 0.372
-4.12%
$ 82,944 $ 4,219
Oct 15, 2024 $ 0.391
-16.65%
$ 87,281 $ 3,301
Oct 14, 2024 $ 0.47
-3.33%
$ 104,710 $ 6,021
Oct 13, 2024 $ 0.491
+3.14%
$ 109,538 $ 4,806
Oct 12, 2024 $ 0.407
-6.01%
$ 90,856 $ 5,646
Oct 11, 2024 $ 0.434
-13.17%
$ 96,669 $ 3,092
Oct 10, 2024 $ 0.499
+0.04%
$ 111,303 $ 4,704
Oct 9, 2024 $ 0.499
-4.13%
$ 111,255 $ 6,809
Oct 8, 2024 $ 0.52
+14.03%
$ 116,043 $ 5,212
Oct 7, 2024 $ 0.456
-24.50%
$ 101,764 $ 5,574
Oct 6, 2024 $ 0.604
+2.12%
$ 134,791 $ 5,878
Oct 5, 2024 $ 0.592
+19.41%
$ 131,984 $ 6,293
Oct 4, 2024 $ 0.496
-1.40%
$ 110,534 $ 3,216
Oct 3, 2024 $ 0.503
-2.18%
$ 112,103 $ 13,068
Oct 2, 2024 $ 0.572
+37.19%
$ 127,569 $ 334
Oct 1, 2024 $ 0.346
-23.77%
$ 77,106 $ 4,375
Sep 30, 2024 $ 0.454
-7.42%
$ 101,152 $ 3,146
Sep 29, 2024 $ 0.49
-1.32%
$ 109,262 $ 5,604
Sep 28, 2024 $ 0.497
-23.61%
$ 110,722 $ 13,997
Sep 27, 2024 $ 0.65
+38.15%
$ 144,937 $ 15,252
Sep 26, 2024 $ 0.47
+48.21%
$ 104,913 $ 22,635
Sep 25, 2024 $ 0.317
+4.73%
$ 70,785 $ 739
Sep 24, 2024 $ 0.303
-10.98%
$ 67,591 $ 1,677
Sep 23, 2024 $ 0.341
-1.58%
$ 75,929 $ 1,620
Sep 22, 2024 $ 0.35
+13.33%
$ 78,044 $ 3,714
Sep 21, 2024 $ 0.311
-15.30%
$ 69,261 $ 1,886
Sep 20, 2024 $ 0.34
+28.28%
$ 75,818 $ 3,501
Sep 19, 2024 $ 0.316
+3.54%
$ 70,508 $ 51
Sep 18, 2024 $ 0.305
-21.02%
$ 68,020 $ 7,957
Sep 17, 2024 $ 0.352
+14.78%
$ 78,542 $ 7,282
Sep 16, 2024 $ 0.315
+44.90%
$ 70,132 $ 7,965
Sep 15, 2024 $ 0.217
-1.34%
$ 48,399 $ 1,522
Sep 14, 2024 $ 0.22
+56.31%
$ 49,055 $ 4,572
Sep 13, 2024 $ 0.141
+6.21%
$ 31,384 $ 393
Sep 12, 2024 $ 0.133
-7.79%
$ 29,548 $ 697
Sep 11, 2024 $ 0.144
-7.49%
$ 32,044 $ 713
Sep 10, 2024 $ 0.155
-11.06%
$ 34,639 $ 856
Sep 9, 2024 $ 0.175
-0.59%
$ 38,945 $ 2,374
Sep 8, 2024 $ 0.176
-3.09%
$ 39,179 $ 2,032