Coinranking
Pactus Historical Data
PACTUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2026 | $0.0192 | -1.22% | ||
| Jun 11, 2026 | $0.0193 | +2.60% | ||
| Jun 10, 2026 | $0.0188 | +0.00% | ||
| Jun 9, 2026 | $0.019 | +0.36% | ||
| Jun 7, 2026 | $0.0186 | -3.18% | ||
| Jun 6, 2026 | $0.019 | -0.79% | ||
| Jun 5, 2026 | $0.0189 | -0.37% | ||
| Jun 4, 2026 | $0.0192 | +0.73% | ||
| Jun 3, 2026 | $0.019 | -6.48% | ||
| Jun 2, 2026 | $0.0193 | -4.21% | ||
| Jun 1, 2026 | $0.0203 | -5.86% | ||
| May 31, 2026 | $0.0217 | -3.46% | ||
| May 30, 2026 | $0.0224 | +7.89% | ||
| May 29, 2026 | $0.0205 | +13.51% | ||
| May 28, 2026 | $0.0178 | -15.50% | ||
| May 27, 2026 | $0.0195 | -15.62% | ||
| May 26, 2026 | $0.0223 | -0.47% | ||
| May 25, 2026 | $0.0182 | -8.26% | ||
| May 24, 2026 | $0.0199 | -8.95% | ||
| May 23, 2026 | $0.0209 | +5.04% | ||
| May 22, 2026 | $0.0196 | -7.14% | ||
| May 21, 2026 | $0.0214 | +3.14% | ||
| May 20, 2026 | $0.0218 | -3.24% | ||
| May 19, 2026 | $0.0226 | -0.09% | ||
| May 18, 2026 | $0.0228 | -1.27% | ||
| May 16, 2026 | $0.0195 | -18.07% | ||
| May 14, 2026 | $0.0236 | +0.49% | ||
| May 13, 2026 | $0.0242 | +23.52% | ||
| May 12, 2026 | $0.0191 | -2.96% | ||
| May 11, 2026 | $0.0207 | +7.57% | ||
| May 10, 2026 | $0.024 | +0.00% | ||
| May 9, 2026 | $0.0219 | -12.89% | ||
| May 8, 2026 | $0.0249 | +8.71% | ||
| May 7, 2026 | $0.0236 | +7.63% | ||
| May 6, 2026 | $0.026 | +7.38% | ||
| May 5, 2026 | $0.0257 | +11.63% | ||
| May 4, 2026 | $0.0223 | -7.27% | ||
| May 3, 2026 | $0.025 | +5.05% | ||
| May 2, 2026 | $0.0236 | -4.86% | ||
| May 1, 2026 | $0.0281 | -10.01% | ||
| Apr 29, 2026 | $0.0309 | -0.06% | ||
| Feb 4, 2025 | $0.27 | +0.00% | ||
| Feb 3, 2025 | $0.27 | -0.55% | ||
| Feb 2, 2025 | $0.272 | -0.44% | ||
| Feb 1, 2025 | $0.273 | -3.30% | ||
| Jan 31, 2025 | $0.285 | -2.35% | ||
| Jan 30, 2025 | $0.292 | -5.43% | ||
| Jan 29, 2025 | $0.309 | +2.24% | ||
| Jan 28, 2025 | $0.305 | -4.88% | ||
| Jan 27, 2025 | $0.321 | -11.68% | ||