Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pactus Historical Data

PACTUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.364
+5.65%
$81,086 $2,644
Jan 25, 2025 $0.343
-3.64%
$76,491 $1,955
Jan 24, 2025 $0.357
+1.05%
$79,638 $765
Jan 23, 2025 $0.353
-6.69%
$78,811 $1,721
Jan 22, 2025 $0.379
-6.57%
$84,463 $2,311
Jan 21, 2025 $0.405
+3.97%
$90,402 $2,430
Jan 20, 2025 $0.39
-3.98%
$86,951 $2,284
Jan 19, 2025 $0.406
-9.75%
$90,558 $2,503
Jan 18, 2025 $0.45
-1.06%
$100,342 $1,192
Jan 17, 2025 $0.46
-2.34%
$102,682 $4,230
Jan 16, 2025 $0.472
+6.13%
$105,145 $2,094
Jan 15, 2025 $0.444
-6.77%
$99,067 $1,133
Jan 14, 2025 $0.477
-1.14%
$106,261 $2,882
Jan 13, 2025 $0.482
-1.43%
$107,487 $2,543
Jan 12, 2025 $0.489
+6.18%
$109,047 $3,766
Jan 11, 2025 $0.458
-3.23%
$102,130 $765
Jan 10, 2025 $0.451
+9.15%
$100,651 $1,859
Jan 9, 2025 $0.42
-3.22%
$93,658 $3,749
Jan 8, 2025 $0.434
-13.27%
$96,776 $7,347
Jan 7, 2025 $0.5
+52.69%
$111,585 $2,878
Jan 6, 2025 $0.517
-12.72%
$115,263 $15,102
Jan 5, 2025 $0.592
-7.46%
$132,066 $2,721
Jan 4, 2025 $0.64
+3.10%
$142,709 $3,145
Jan 3, 2025 $0.62
+4.47%
$138,250 $1,856
Jan 2, 2025 $0.593
+6.37%
$132,305 $5,587
Jan 1, 2025 $0.553
-9.23%
$123,325 $4,586
Dec 31, 2024 $0.605
-2.44%
$134,951 $2,111
Dec 30, 2024 $0.62
+8.87%
$138,328 $2,763
Dec 29, 2024 $0.57
+3.65%
$127,124 $1,187
Dec 28, 2024 $0.55
-2.96%
$122,706 $11,638
Dec 27, 2024 $0.563
-5.09%
$125,649 $1,342
Dec 26, 2024 $0.594
+5.36%
$132,391 $6,781
Dec 25, 2024 $0.563
+4.37%
$125,651 $3,194
Dec 24, 2024 $0.54
+0.29%
$120,388 $2,443
Dec 23, 2024 $0.538
+2.81%
$120,045 $3,766
Dec 22, 2024 $0.524
-10.23%
$116,769 $7,454
Dec 21, 2024 $0.583
-6.40%
$130,078 $2,112
Dec 20, 2024 $0.68
+10.39%
$151,522 $8,263
Dec 19, 2024 $0.616
+1.17%
$137,260 $4,718
Dec 18, 2024 $0.609
-4.05%
$135,773 $5,518
Dec 17, 2024 $0.635
+3.69%
$141,503 $5,118
Dec 16, 2024 $0.612
-7.58%
$136,466 $4,383
Dec 15, 2024 $0.662
+0.69%
$147,661 $4,224
Dec 14, 2024 $0.674
+1.13%
$150,260 $4,356
Dec 13, 2024 $0.666
-2.25%
$148,578 $7,806
Dec 12, 2024 $0.676
-4.89%
$150,716 $3,692
Dec 11, 2024 $0.707
+2.17%
$157,604 $5,231
Dec 10, 2024 $0.692
-4.58%
$154,258 $3,476
Dec 9, 2024 $0.725
+3.75%
$161,662 $8,486
Dec 8, 2024 $0.699
-4.48%
$155,817 $2,915