Coinranking
Pactus Historical Data
PACTUS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2024 | $0.0733 | -2.90% | ||
| Aug 28, 2024 | $0.0755 | -5.55% | ||
| Aug 27, 2024 | $0.08 | +3.75% | ||
| Aug 26, 2024 | $0.0771 | -10.06% | ||
| Aug 25, 2024 | $0.0857 | -19.80% | ||
| Aug 24, 2024 | $0.107 | +43.67% | ||
| Aug 23, 2024 | $0.0736 | -7.96% | ||
| Aug 22, 2024 | $0.08 | -16.10% | ||
| Aug 21, 2024 | $0.0954 | +18.34% | ||
| Aug 20, 2024 | $0.0806 | +4.52% | ||
| Aug 19, 2024 | $0.0771 | -11.86% | ||
| Aug 18, 2024 | $0.0875 | +27.15% | ||
| Aug 17, 2024 | $0.0688 | -9.02% | ||
| Aug 16, 2024 | $0.0756 | +12.54% | ||
| Aug 15, 2024 | $0.0672 | -14.96% | ||
| Aug 14, 2024 | $0.079 | +20.57% | ||
| Aug 13, 2024 | $0.0655 | +0.17% | ||
| Aug 12, 2024 | $0.0654 | -11.66% | ||
| Aug 11, 2024 | $0.074 | -4.17% | ||
| Aug 10, 2024 | $0.0773 | -2.31% | ||
| Aug 9, 2024 | $0.0791 | -19.06% | ||
| Aug 8, 2024 | $0.0977 | +1.85% | ||
| Aug 7, 2024 | $0.0959 | +59.96% | ||
| Aug 6, 2024 | $0.06 | -14.66% | ||
| Aug 5, 2024 | $0.0697 | +30.02% | ||
| Aug 4, 2024 | $0.0536 | +2.58% | ||
| Aug 3, 2024 | $0.0522 | +1.53% | ||
| Aug 2, 2024 | $0.0515 | +8.51% | ||
| Aug 1, 2024 | $0.047 | +0.13% | ||
| Jul 31, 2024 | $0.047 | -5.78% | ||
| Jul 30, 2024 | $0.0493 | -1.50% | ||
| Jul 29, 2024 | $0.05 | +6.92% | ||
| Jul 28, 2024 | $0.0471 | -6.22% | ||
| Jul 27, 2024 | $0.0502 | -15.46% | ||
| Jul 26, 2024 | $0.0594 | -12.92% | ||
| Jul 25, 2024 | $0.061 | -3.70% | ||
| Jul 24, 2024 | $0.0633 | +38.73% | ||
| Jul 23, 2024 | $0.0456 | -14.25% | ||
| Jul 22, 2024 | $0.0532 | -25.32% | ||
| Jul 21, 2024 | $0.0713 | +26.57% | ||
| Jul 20, 2024 | $0.0563 | +4.67% | ||
| Jul 19, 2024 | $0.0543 | -25.38% | ||
| Jul 18, 2024 | $0.0727 | +12.02% | ||
| Jul 17, 2024 | $0.0643 | -0.95% | ||
| Jul 16, 2024 | $0.0654 | -19.53% | ||
| Jul 15, 2024 | $0.0806 | +21.71% | ||
| Jul 14, 2024 | $0.0662 | +9.77% | ||
| Jul 13, 2024 | $0.0609 | -10.43% | ||
| Jul 12, 2024 | $0.0682 | +11.65% | ||
| Jul 11, 2024 | $0.0611 | +26.64% | ||